Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.95	31.95	31.61	31.91	1,684	-0.28(-0.87%)
Feb 25, 2021	32.23	32.77	32.19	32.19	921	-0.64(-1.94%)
Feb 24, 2021	32.76	32.83	32.15	32.83	2,809	-0.66(-1.96%)
Feb 23, 2021	33.19	33.48	33.13	33.48	3,525	+0.18(+0.55%)
Feb 22, 2021	33.31	33.58	33.30	33.30	5,142	-1.49(-4.27%)
Feb 19, 2021	34.93	35.06	34.78	34.78	21,062	+0.28(+0.80%)
Feb 18, 2021	34.39	34.57	33.94	34.51	25,233	-1.08(-3.03%)
Feb 17, 2021	35.13	35.60	35.13	35.59	3,125	+0.37(+1.04%)
Feb 16, 2021	35.37	35.51	35.22	35.22	5,885	-0.12(-0.33%)
Feb 12, 2021	35.33	35.39	35.33	35.33	631	-0.06(-0.16%)
Feb 11, 2021	35.30	35.46	35.30	35.39	8,504	+0.66(+1.89%)
Feb 10, 2021	35.08	36.22	34.61	34.73	3,089	+0.19(+0.56%)
Feb 09, 2021	34.47	34.54	34.47	34.54	595	+0.56(+1.65%)
Feb 08, 2021	33.81	33.98	33.81	33.98	19,292	+0.04(+0.12%)
Feb 05, 2021	33.79	33.94	33.79	33.94	3,685	+0.24(+0.71%)
Feb 04, 2021	33.75	33.75	33.61	33.70	7,968	-0.23(-0.69%)
Feb 03, 2021	33.99	34.07	33.94	33.94	6,753	+0.27(+0.81%)
Feb 02, 2021	33.57	33.74	33.40	33.66	38,509	+0.56(+1.69%)
Feb 01, 2021	32.96	33.10	32.85	33.10	3,232	+0.95(+2.95%)
Jan 29, 2021	32.28	32.34	32.05	32.15	5,265	-0.55(-1.67%)
Jan 28, 2021	32.74	32.84	32.70	32.70	4,824	-0.14(-0.42%)
Jan 27, 2021	33.02	34.04	32.76	32.84	6,816	-1.09(-3.21%)
Jan 26, 2021	33.86	34.20	33.71	33.92	7,945	-0.31(-0.90%)
Jan 25, 2021	34.50	34.52	33.97	34.23	31,743	+0.56(+1.65%)
Jan 22, 2021	33.39	33.79	33.22	33.68	6,529	+0.16(+0.47%)
Jan 21, 2021	33.34	33.63	33.34	33.52	10,398	-0.03(-0.09%)
Jan 20, 2021	33.61	33.70	33.43	33.55	9,415	+1.04(+3.21%)
Jan 19, 2021	32.87	32.87	32.50	32.50	25,068	+1.18(+3.76%)
Jan 15, 2021	31.29	31.46	31.29	31.33	947	-0.09(-0.28%)
Jan 14, 2021	31.41	31.41	31.41	31.41	70	+0.12(+0.37%)
Jan 13, 2021	31.16	31.30	31.16	31.30	990	+0.05(+0.15%)
Jan 12, 2021	31.34	31.34	31.25	31.25	1,548	+0.38(+1.23%)
Jan 11, 2021	30.99	31.34	30.43	30.87	20,646	-0.62(-1.98%)
Jan 08, 2021	31.34	31.49	31.34	31.49	421	+1.04(+3.42%)
Jan 07, 2021	30.35	30.45	30.27	30.45	1,836	+0.43(+1.42%)
Jan 06, 2021	30.50	30.50	30.02	30.02	349	-0.22(-0.72%)
Jan 05, 2021	29.83	30.32	29.83	30.24	27,109	+0.60(+2.02%)
Jan 04, 2021	29.94	29.98	29.65	29.65	1,002	+0.02(+0.06%)
Dec 31, 2020		29.63	29.63	29.63	968	+0.48(+1.64%)
Dec 30, 2020	29.13	29.26	29.13	29.15	968	+0.55(+1.93%)
Dec 29, 2020	28.44	28.60	28.44	28.60	355	+0.36(+1.26%)
Dec 28, 2020	28.24	28.24	28.24	28.24	436	+0.12(+0.44%)
Dec 24, 2020	28.34	28.34	27.91	28.12	2,857	-0.48(-1.67%)
Dec 23, 2020	28.58	28.60	28.58	28.60	372	+0.12(+0.42%)
Dec 22, 2020	28.52	28.52	28.48	28.48	206	-0.20(-0.69%)
Dec 21, 2020	28.68	28.68	28.68	28.68	21	-0.03(-0.10%)
Dec 18, 2020	28.70	28.70	28.63	28.70	846	+0.04(+0.15%)
Dec 17, 2020	28.66	28.66	28.66	28.66	116	+0.32(+1.15%)
Dec 16, 2020	28.32	28.34	28.32	28.34	266	+0.23(+0.80%)
Dec 15, 2020	27.99	28.11	27.99	28.11	270	+0.21(+0.74%)
Dec 14, 2020	27.90	27.90	27.90	27.90	79	-0.03(-0.09%)
Dec 11, 2020	27.92	27.96	27.92	27.93	1,376	-0.29(-1.04%)
Dec 10, 2020	28.22	28.22	28.22	28.22	75	+0.38(+1.36%)
Dec 09, 2020	28.28	28.28	27.84	27.84	6,078	-0.55(-1.93%)
Dec 08, 2020	28.30	28.39	28.29	28.39	726	+0.03(+0.12%)
Dec 07, 2020	28.36	28.36	28.36	28.36	44	-0.08(-0.29%)
Dec 04, 2020	28.57	28.57	28.44	28.44	317	+0.15(+0.51%)
Dec 03, 2020	28.46	28.46	28.29	28.29	1,008	-0.02(-0.08%)
Dec 02, 2020	28.32	28.49	28.09	28.31	19,649	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.