Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.772	6.779	6.643	6.734	1,598,527	+0.00(+0.00%)
Feb 25, 2021	6.840	6.863	6.696	6.734	1,084,184	-0.10(-1.45%)
Feb 24, 2021	6.787	6.886	6.749	6.833	892,075	+0.04(+0.56%)
Feb 23, 2021	6.779	6.810	6.681	6.795	958,832	+0.01(+0.11%)
Feb 22, 2021	6.764	6.810	6.764	6.787	817,750	-0.02(-0.22%)
Feb 19, 2021	6.802	6.825	6.787	6.802	924,064	+0.04(+0.56%)
Feb 18, 2021	6.825	6.825	6.741	6.764	1,705,537	-0.10(-1.42%)
Feb 17, 2021	6.839	6.862	6.816	6.862	926,543	+0.01(+0.11%)
Feb 16, 2021	6.839	6.869	6.818	6.854	974,365	+0.05(+0.78%)
Feb 12, 2021	6.801	6.824	6.779	6.801	777,625	+0.00(+0.00%)
Feb 11, 2021	6.779	6.816	6.741	6.801	1,269,240	+0.03(+0.45%)
Feb 10, 2021	6.779	6.787	6.733	6.771	711,950	+0.02(+0.34%)
Feb 09, 2021	6.718	6.779	6.718	6.748	829,595	+0.00(+0.00%)
Feb 08, 2021	6.786	6.786	6.699	6.748	1,242,511	+0.02(+0.22%)
Feb 05, 2021	6.764	6.786	6.711	6.733	1,249,235	-0.02(-0.34%)
Feb 04, 2021	6.688	6.786	6.688	6.756	854,025	+0.07(+1.02%)
Feb 03, 2021	6.696	6.718	6.643	6.688	696,909	+0.01(+0.11%)
Feb 02, 2021	6.613	6.733	6.613	6.681	842,773	+0.11(+1.61%)
Feb 01, 2021	6.567	6.605	6.545	6.575	737,010	+0.05(+0.69%)
Jan 29, 2021	6.597	6.601	6.477	6.530	1,124,047	-0.07(-1.03%)
Jan 28, 2021	6.545	6.643	6.537	6.597	725,719	+0.06(+0.92%)
Jan 27, 2021	6.605	6.628	6.484	6.537	1,259,829	-0.13(-1.93%)
Jan 26, 2021	6.688	6.696	6.647	6.665	781,035	-0.03(-0.45%)
Jan 25, 2021	6.688	6.718	6.575	6.696	1,115,322	-0.01(-0.11%)
Jan 22, 2021	6.733	6.756	6.681	6.703	910,233	-0.08(-1.11%)
Jan 21, 2021	6.801	6.838	6.764	6.779	823,471	-0.03(-0.43%)
Jan 20, 2021	6.725	6.811	6.718	6.808	891,008	+0.07(+1.11%)
Jan 19, 2021	6.665	6.733	6.609	6.733	1,199,612	+0.11(+1.70%)
Jan 15, 2021	6.658	6.688	6.590	6.620	846,826	-0.08(-1.23%)
Jan 14, 2021	6.680	6.710	6.650	6.703	583,244	+0.01(+0.22%)
Jan 13, 2021	6.658	6.688	6.623	6.688	625,010	+0.03(+0.45%)
Jan 12, 2021	6.680	6.710	6.635	6.658	855,733	-0.01(-0.22%)
Jan 11, 2021	6.628	6.673	6.605	6.673	1,112,839	-0.03(-0.45%)
Jan 08, 2021	6.643	6.710	6.643	6.703	1,154,132	+0.08(+1.25%)
Jan 07, 2021	6.613	6.688	6.590	6.620	1,067,478	+0.02(+0.34%)
Jan 06, 2021	6.470	6.665	6.448	6.598	1,418,043	+0.09(+1.38%)
Jan 05, 2021	6.425	6.508	6.410	6.508	1,310,422	+0.06(+0.93%)
Jan 04, 2021	6.613	6.613	6.425	6.448	1,536,974	-0.13(-1.94%)
Dec 31, 2020		6.575	6.575	6.575	653,683	+0.02(+0.23%)
Dec 30, 2020	6.508	6.560	6.508	6.560	653,683	+0.06(+0.92%)
Dec 29, 2020	6.500	6.523	6.478	6.500	1,001,903	+0.01(+0.23%)
Dec 28, 2020	6.508	6.508	6.463	6.485	780,444	+0.04(+0.58%)
Dec 24, 2020	6.493	6.530	6.425	6.448	500,439	-0.04(-0.69%)
Dec 23, 2020	6.545	6.545	6.478	6.493	818,136	-0.01(-0.21%)
Dec 22, 2020	6.507	6.529	6.492	6.507	658,467	+0.00(+0.00%)
Dec 21, 2020	6.447	6.507	6.373	6.507	1,270,674	+0.01(+0.11%)
Dec 18, 2020	6.566	6.581	6.480	6.499	942,163	-0.07(-1.13%)
Dec 17, 2020	6.551	6.626	6.543	6.574	1,195,536	+0.02(+0.34%)
Dec 16, 2020	6.447	6.551	6.422	6.551	1,233,757	+0.11(+1.73%)
Dec 15, 2020	6.373	6.447	6.373	6.440	745,046	+0.08(+1.29%)
Dec 14, 2020	6.365	6.393	6.350	6.358	675,533	+0.01(+0.12%)
Dec 11, 2020	6.306	6.350	6.268	6.350	798,031	+0.02(+0.35%)
Dec 10, 2020	6.261	6.343	6.239	6.328	1,109,073	+0.04(+0.71%)
Dec 09, 2020	6.313	6.320	6.253	6.283	927,531	-0.01(-0.12%)
Dec 08, 2020	6.291	6.320	6.253	6.291	1,344,371	-0.01(-0.24%)
Dec 07, 2020	6.298	6.328	6.261	6.306	1,054,909	+0.00(+0.00%)
Dec 04, 2020	6.209	6.328	6.194	6.306	1,108,997	+0.10(+1.68%)
Dec 03, 2020	6.164	6.201	6.153	6.201	968,857	+0.04(+0.60%)
Dec 02, 2020	6.201	6.220	6.149	6.164	880,325	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.