Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.548 | 2.644 | 2.378 | 2.394 | 8,142,124 | -0.19(-7.19%) |
Feb 25, 2021 | 2.693 | 2.781 | 2.580 | 2.580 | 5,010,011 | -0.10(-3.90%) |
Feb 24, 2021 | 2.612 | 2.725 | 2.596 | 2.685 | 3,823,811 | +0.12(+4.72%) |
Feb 23, 2021 | 2.628 | 2.652 | 2.491 | 2.564 | 5,243,074 | -0.10(-3.93%) |
Feb 22, 2021 | 2.733 | 2.789 | 2.660 | 2.668 | 4,397,581 | -0.02(-0.90%) |
Feb 19, 2021 | 2.685 | 2.753 | 2.660 | 2.693 | 3,247,124 | +0.02(+0.91%) |
Feb 18, 2021 | 2.838 | 2.838 | 2.660 | 2.668 | 6,576,028 | -0.23(-8.06%) |
Feb 17, 2021 | 2.935 | 2.951 | 2.814 | 2.902 | 5,319,778 | -0.06(-2.17%) |
Feb 16, 2021 | 2.999 | 3.136 | 2.846 | 2.967 | 9,518,304 | +0.00(+0.00%) |
Feb 12, 2021 | 2.604 | 2.983 | 2.588 | 2.967 | 14,580,307 | +0.37(+14.29%) |
Feb 11, 2021 | 2.652 | 2.652 | 2.531 | 2.596 | 3,003,600 | -0.03(-1.23%) |
Feb 10, 2021 | 2.564 | 2.685 | 2.539 | 2.628 | 4,728,162 | +0.10(+3.82%) |
Feb 09, 2021 | 2.556 | 2.556 | 2.467 | 2.531 | 3,274,914 | -0.02(-0.63%) |
Feb 08, 2021 | 2.604 | 2.628 | 2.515 | 2.548 | 3,695,133 | -0.03(-1.25%) |
Feb 05, 2021 | 2.588 | 2.612 | 2.531 | 2.580 | 3,644,921 | +0.03(+1.27%) |
Feb 04, 2021 | 2.580 | 2.668 | 2.515 | 2.548 | 4,881,882 | -0.01(-0.32%) |
Feb 03, 2021 | 2.435 | 2.564 | 2.435 | 2.556 | 4,136,472 | +0.11(+4.62%) |
Feb 02, 2021 | 2.523 | 2.523 | 2.419 | 2.443 | 3,889,303 | -0.05(-1.94%) |
Feb 01, 2021 | 2.435 | 2.539 | 2.402 | 2.491 | 5,682,128 | +0.10(+4.39%) |
Jan 29, 2021 | 2.292 | 2.580 | 2.292 | 2.386 | 12,919,285 | +0.09(+3.86%) |
Jan 28, 2021 | 2.354 | 2.386 | 2.265 | 2.298 | 4,613,753 | -0.06(-2.40%) |
Jan 27, 2021 | 2.306 | 2.411 | 2.282 | 2.354 | 4,748,667 | +0.01(+0.34%) |
Jan 26, 2021 | 2.306 | 2.370 | 2.298 | 2.346 | 4,022,241 | +0.03(+1.39%) |
Jan 25, 2021 | 2.314 | 2.322 | 2.217 | 2.314 | 4,636,100 | +0.00(+0.00%) |
Jan 22, 2021 | 2.306 | 2.330 | 2.277 | 2.314 | 2,244,011 | -0.01(-0.35%) |
Jan 21, 2021 | 2.338 | 2.338 | 2.282 | 2.322 | 3,219,854 | +0.02(+0.70%) |
Jan 20, 2021 | 2.370 | 2.394 | 2.290 | 2.306 | 5,012,694 | -0.04(-1.72%) |
Jan 19, 2021 | 2.402 | 2.419 | 2.322 | 2.346 | 5,370,708 | -0.06(-2.35%) |
Jan 15, 2021 | 2.435 | 2.443 | 2.378 | 2.402 | 4,037,509 | -0.06(-2.29%) |
Jan 14, 2021 | 2.443 | 2.475 | 2.419 | 2.459 | 2,571,075 | +0.03(+1.33%) |
Jan 13, 2021 | 2.451 | 2.459 | 2.419 | 2.427 | 2,155,179 | -0.02(-0.99%) |
Jan 12, 2021 | 2.427 | 2.507 | 2.394 | 2.451 | 3,461,146 | +0.05(+2.01%) |
Jan 11, 2021 | 2.435 | 2.451 | 2.354 | 2.402 | 3,878,473 | -0.03(-1.32%) |
Jan 08, 2021 | 2.507 | 2.539 | 2.435 | 2.435 | 3,877,993 | -0.04(-1.63%) |
Jan 07, 2021 | 2.459 | 2.523 | 2.459 | 2.475 | 4,721,679 | +0.03(+1.32%) |
Jan 06, 2021 | 2.515 | 2.531 | 2.419 | 2.443 | 3,571,704 | -0.02(-0.66%) |
Jan 05, 2021 | 2.491 | 2.539 | 2.443 | 2.459 | 3,382,482 | -0.03(-1.29%) |
Jan 04, 2021 | 2.394 | 2.507 | 2.386 | 2.491 | 4,209,167 | +0.11(+4.75%) |
Dec 31, 2020 | 2.378 | 2.378 | 2.378 | 2,806,297 | -0.05(-1.99%) | |
Dec 30, 2020 | 2.451 | 2.499 | 2.419 | 2.427 | 2,806,297 | -0.04(-1.63%) |
Dec 29, 2020 | 2.475 | 2.483 | 2.419 | 2.467 | 5,202,197 | -0.02(-0.65%) |
Dec 28, 2020 | 2.556 | 2.572 | 2.467 | 2.483 | 3,298,803 | -0.06(-2.53%) |
Dec 24, 2020 | 2.515 | 2.556 | 2.499 | 2.548 | 1,194,631 | +0.01(+0.32%) |
Dec 23, 2020 | 2.515 | 2.612 | 2.507 | 2.539 | 3,156,250 | +0.06(+2.27%) |
Dec 22, 2020 | 2.556 | 2.564 | 2.483 | 2.483 | 2,871,381 | -0.07(-2.84%) |
Dec 21, 2020 | 2.539 | 2.572 | 2.491 | 2.556 | 4,027,902 | -0.06(-2.46%) |
Dec 18, 2020 | 2.677 | 2.699 | 2.620 | 2.620 | 3,049,901 | -0.06(-2.11%) |
Dec 17, 2020 | 2.677 | 2.725 | 2.652 | 2.677 | 1,946,544 | +0.00(+0.00%) |
Dec 16, 2020 | 2.717 | 2.725 | 2.668 | 2.677 | 1,677,336 | -0.02(-0.60%) |
Dec 15, 2020 | 2.701 | 2.749 | 2.652 | 2.693 | 2,290,363 | +0.03(+1.21%) |
Dec 14, 2020 | 2.789 | 2.797 | 2.660 | 2.660 | 2,669,289 | -0.10(-3.51%) |
Dec 11, 2020 | 2.822 | 2.838 | 2.709 | 2.757 | 2,642,180 | -0.06(-2.29%) |
Dec 10, 2020 | 2.588 | 2.830 | 2.580 | 2.822 | 6,096,740 | +0.25(+9.72%) |
Dec 09, 2020 | 2.628 | 2.636 | 2.556 | 2.572 | 2,925,291 | -0.05(-1.85%) |
Dec 08, 2020 | 2.628 | 2.668 | 2.596 | 2.620 | 2,031,923 | -0.03(-1.22%) |
Dec 07, 2020 | 2.781 | 2.789 | 2.628 | 2.652 | 3,703,463 | -0.15(-5.19%) |
Dec 04, 2020 | 2.628 | 2.854 | 2.624 | 2.797 | 6,082,808 | +0.19(+7.43%) |
Dec 03, 2020 | 2.548 | 2.644 | 2.548 | 2.604 | 2,784,902 | +0.06(+2.54%) |
Dec 02, 2020 | 2.467 | 2.660 | 2.459 | 2.539 | 4,206,768 | +0.08(+3.28%) |