Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.63	115.33	112.51	113.81	648,919	+0.28(+0.25%)
Feb 25, 2021	114.17	114.76	112.67	113.53	922,754	-0.59(-0.52%)
Feb 24, 2021	111.58	114.26	110.45	114.12	817,542	+3.27(+2.95%)
Feb 23, 2021	109.93	111.17	107.34	110.85	673,726	-0.34(-0.31%)
Feb 22, 2021	107.71	113.00	107.69	111.19	1,056,924	+2.27(+2.08%)
Feb 19, 2021	103.56	110.19	103.56	108.93	964,278	+7.78(+7.69%)
Feb 18, 2021	103.90	104.36	101.02	101.15	595,701	-3.20(-3.07%)
Feb 17, 2021	103.01	104.71	102.34	104.35	602,802	+0.93(+0.90%)
Feb 16, 2021	104.78	105.37	102.59	103.41	796,116	-0.83(-0.80%)
Feb 12, 2021	105.43	105.62	102.55	104.25	1,183,391	-1.89(-1.78%)
Feb 11, 2021	105.64	106.57	103.61	106.14	648,700	+1.08(+1.03%)
Feb 10, 2021	107.51	107.61	104.49	105.06	748,664	-1.71(-1.60%)
Feb 09, 2021	106.57	107.96	106.17	106.77	549,923	-0.19(-0.17%)
Feb 08, 2021	106.70	107.97	106.17	106.96	447,399	+1.89(+1.80%)
Feb 05, 2021	107.13	107.13	104.05	105.07	660,715	-1.24(-1.16%)
Feb 04, 2021	107.97	109.59	105.34	106.31	868,866	+2.93(+2.84%)
Feb 03, 2021	102.79	103.95	102.08	103.37	670,330	+0.39(+0.37%)
Feb 02, 2021	101.93	104.14	101.84	102.99	621,301	+2.37(+2.36%)
Feb 01, 2021	98.43	101.10	97.43	100.62	1,044,662	+3.27(+3.35%)
Jan 29, 2021	97.97	98.64	95.74	97.35	918,736	-1.34(-1.36%)
Jan 28, 2021	92.85	99.16	92.37	98.70	1,318,514	+8.45(+9.37%)
Jan 27, 2021	95.61	95.70	89.27	90.24	1,013,136	-7.26(-7.45%)
Jan 26, 2021	99.50	99.50	97.31	97.50	414,870	-0.94(-0.95%)
Jan 25, 2021	99.90	100.94	97.61	98.44	966,125	-1.71(-1.71%)
Jan 22, 2021	99.85	101.13	99.43	100.15	804,592	-0.86(-0.85%)
Jan 21, 2021	102.25	102.25	100.48	101.01	613,424	-0.41(-0.41%)
Jan 20, 2021	102.20	102.54	100.42	101.42	683,150	-0.33(-0.32%)
Jan 19, 2021	100.85	102.97	100.85	101.75	691,360	+1.56(+1.56%)
Jan 15, 2021	101.58	101.58	98.60	100.19	461,475	-1.88(-1.84%)
Jan 14, 2021	101.64	103.68	100.68	102.07	835,419	+1.41(+1.40%)
Jan 13, 2021	100.90	102.00	100.38	100.66	928,787	+0.03(+0.03%)
Jan 12, 2021	100.11	101.32	98.80	100.64	1,325,442	+0.18(+0.18%)
Jan 11, 2021	96.94	100.61	96.56	100.45	1,139,816	+2.05(+2.09%)
Jan 08, 2021	100.69	101.50	96.84	98.40	545,774	-2.38(-2.36%)
Jan 07, 2021	97.38	100.87	96.57	100.78	800,522	+4.28(+4.44%)
Jan 06, 2021	93.78	97.83	93.78	96.49	1,103,377	+3.92(+4.23%)
Jan 05, 2021	89.56	93.15	89.56	92.58	1,454,849	+2.59(+2.88%)
Jan 04, 2021	90.92	91.51	88.65	89.99	896,602	-0.51(-0.56%)
Dec 31, 2020		90.50	90.50	90.50	384,148	+0.80(+0.89%)
Dec 30, 2020	89.46	90.27	89.16	89.70	384,148	+0.81(+0.91%)
Dec 29, 2020	89.61	90.04	87.99	88.89	307,212	-0.81(-0.90%)
Dec 28, 2020	91.37	91.46	89.60	89.70	725,326	-0.90(-1.00%)
Dec 24, 2020	91.41	91.61	90.30	90.60	203,796	-0.39(-0.42%)
Dec 23, 2020	90.94	91.82	89.98	90.99	637,889	+0.48(+0.53%)
Dec 22, 2020	90.38	90.95	90.31	90.50	803,503	-0.15(-0.16%)
Dec 21, 2020	88.93	91.69	88.81	90.65	886,017	+0.34(+0.38%)
Dec 18, 2020	87.60	90.37	87.60	90.31	1,630,714	+2.70(+3.09%)
Dec 17, 2020	86.29	87.84	85.91	87.61	931,942	+1.75(+2.03%)
Dec 16, 2020	84.56	86.42	84.40	85.86	1,048,620	+1.17(+1.38%)
Dec 15, 2020	83.10	84.80	82.07	84.69	1,405,417	+6.53(+8.36%)
Dec 14, 2020	79.89	80.16	78.14	78.16	588,059	-0.55(-0.70%)
Dec 11, 2020	77.67	78.94	77.55	78.72	1,529,898	+0.42(+0.54%)
Dec 10, 2020	78.22	78.78	77.58	78.29	743,432	-0.68(-0.87%)
Dec 09, 2020	78.72	79.52	78.14	78.98	786,072	+0.74(+0.94%)
Dec 08, 2020	78.11	79.73	78.03	78.24	734,050	+0.10(+0.12%)
Dec 07, 2020	79.35	80.31	77.28	78.14	1,191,318	-1.49(-1.87%)
Dec 04, 2020	82.28	83.12	79.30	79.64	1,292,268	-2.01(-2.46%)
Dec 03, 2020	80.49	82.23	80.49	81.65	636,304	+1.00(+1.24%)
Dec 02, 2020	80.56	81.45	79.94	80.65	547,759	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.