Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.18	13.32	13.11	13.11	27,746	-0.07(-0.55%)
Feb 25, 2021	13.32	13.34	13.18	13.18	25,905	-0.13(-0.94%)
Feb 24, 2021	13.16	13.31	13.16	13.31	31,821	+0.00(+0.00%)
Feb 23, 2021	13.32	13.36	13.25	13.31	104,513	-0.15(-1.13%)
Feb 22, 2021	13.48	13.58	13.43	13.46	30,334	-0.09(-0.68%)
Feb 19, 2021	13.49	13.59	13.47	13.55	6,671	+0.10(+0.74%)
Feb 18, 2021	13.40	13.55	13.40	13.45	30,130	-0.07(-0.49%)
Feb 17, 2021	13.51	13.65	13.47	13.52	84,188	-0.11(-0.77%)
Feb 16, 2021	13.50	13.68	13.50	13.63	30,852	+0.11(+0.78%)
Feb 12, 2021	13.41	13.52	13.32	13.52	23,955	+0.11(+0.84%)
Feb 11, 2021	13.38	13.44	12.11	13.41	58,636	+0.05(+0.34%)
Feb 10, 2021	13.38	13.42	13.33	13.36	18,018	-0.05(-0.39%)
Feb 09, 2021	13.39	13.47	13.39	13.42	111,607	+0.02(+0.15%)
Feb 08, 2021	13.26	13.51	13.26	13.40	49,701	+0.14(+1.07%)
Feb 05, 2021	13.24	13.28	13.22	13.25	57,311	+0.07(+0.54%)
Feb 04, 2021	13.26	13.26	13.15	13.18	23,440	-0.03(-0.21%)
Feb 03, 2021	13.16	13.26	13.03	13.21	26,191	+0.09(+0.65%)
Feb 02, 2021	13.21	13.21	12.94	13.13	25,318	+0.03(+0.20%)
Feb 01, 2021	13.05	13.44	12.95	13.10	38,153	+0.18(+1.43%)
Jan 29, 2021	12.97	13.02	12.85	12.91	13,493	-0.10(-0.79%)
Jan 28, 2021	13.01	13.19	12.95	13.02	26,725	+0.17(+1.31%)
Jan 27, 2021	12.95	12.95	12.74	12.85	24,530	-0.38(-2.84%)
Jan 26, 2021	13.20	13.22	13.14	13.22	17,433	+0.11(+0.85%)
Jan 25, 2021	13.20	13.26	13.02	13.11	16,483	-0.20(-1.49%)
Jan 22, 2021	13.17	13.32	13.14	13.31	3,487	+0.12(+0.90%)
Jan 21, 2021	13.16	13.26	13.16	13.19	32,021	+0.04(+0.30%)
Jan 20, 2021	13.09	13.26	12.88	13.15	12,889	+0.22(+1.73%)
Jan 19, 2021	12.98	13.10	12.91	12.93	18,791	-0.03(-0.25%)
Jan 15, 2021	12.89	13.23	12.66	12.96	20,620	-0.07(-0.56%)
Jan 14, 2021	12.99	13.03	12.96	13.03	85,146	+0.00(+0.00%)
Jan 13, 2021	12.78	13.03	12.71	13.03	19,467	+0.30(+2.33%)
Jan 12, 2021	12.84	12.84	12.68	12.74	13,668	-0.09(-0.72%)
Jan 11, 2021	12.82	12.85	12.80	12.83	12,608	-0.15(-1.18%)
Jan 08, 2021	13.02	13.14	12.91	12.98	28,049	+0.07(+0.52%)
Jan 07, 2021	12.89	12.91	12.74	12.91	38,479	+0.13(+0.98%)
Jan 06, 2021	12.97	12.97	12.68	12.79	122,678	-0.08(-0.62%)
Jan 05, 2021	12.82	12.92	12.70	12.87	31,342	+0.11(+0.83%)
Jan 04, 2021	12.78	12.93	12.72	12.76	16,115	+0.21(+1.68%)
Dec 31, 2020		12.55	12.55	12.55	23,979	+0.00(+0.00%)
Dec 30, 2020	12.53	12.60	12.52	12.55	23,979	+0.09(+0.69%)
Dec 29, 2020	12.72	12.72	12.32	12.47	87,964	-0.13(-1.05%)
Dec 28, 2020	12.69	12.88	12.53	12.60	55,488	+0.11(+0.90%)
Dec 24, 2020	12.49	12.50	12.45	12.49	29,139	-0.01(-0.10%)
Dec 23, 2020	12.50	12.56	12.33	12.50	47,699	+0.13(+1.06%)
Dec 22, 2020	12.30	12.44	12.29	12.37	27,040	+0.12(+0.97%)
Dec 21, 2020	11.96	12.25	11.92	12.25	83,489	+0.12(+1.03%)
Dec 18, 2020	12.15	12.15	12.11	12.12	52,047	+0.04(+0.29%)
Dec 17, 2020	12.02	12.13	12.02	12.09	59,861	+0.08(+0.64%)
Dec 16, 2020	11.88	12.06	11.88	12.01	31,100	+0.17(+1.40%)
Dec 15, 2020	11.83	11.87	11.82	11.84	18,105	+0.03(+0.25%)
Dec 14, 2020	11.72	11.82	11.72	11.81	16,035	+0.15(+1.32%)
Dec 11, 2020	11.58	11.72	11.56	11.66	17,012	+0.01(+0.05%)
Dec 10, 2020	11.56	11.72	11.56	11.65	21,482	+0.08(+0.67%)
Dec 09, 2020	11.65	11.71	11.58	11.58	8,317	+0.02(+0.15%)
Dec 08, 2020	11.46	11.57	11.46	11.56	6,286	+0.05(+0.41%)
Dec 07, 2020	11.51	11.52	11.50	11.51	11,431	+0.03(+0.28%)
Dec 04, 2020	11.43	11.53	11.43	11.48	15,496	+0.06(+0.51%)
Dec 03, 2020	11.26	11.42	11.26	11.42	14,686	+0.11(+0.96%)
Dec 02, 2020	11.27	11.64	11.22	11.31	88,050	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.