Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.70	30.83	29.71	30.43	3,120,765	-0.20(-0.64%)
Feb 25, 2021	31.52	31.74	30.55	30.63	1,277,009	-1.00(-3.15%)
Feb 24, 2021	32.02	32.34	31.31	31.63	1,887,662	-0.57(-1.77%)
Feb 23, 2021	32.20	32.34	31.28	32.19	2,904,111	+0.06(+0.19%)
Feb 22, 2021	32.32	32.39	31.98	32.13	2,229,036	-0.30(-0.93%)
Feb 19, 2021	32.52	32.73	32.26	32.43	2,108,156	+0.37(+1.16%)
Feb 18, 2021	32.43	32.46	31.82	32.06	2,168,600	-0.42(-1.29%)
Feb 17, 2021	32.67	33.00	32.22	32.48	2,228,601	-0.54(-1.64%)
Feb 16, 2021	33.19	33.30	32.83	33.02	1,658,603	+0.00(+0.00%)
Feb 12, 2021	33.18	33.18	32.79	33.02	1,603,202	+0.20(+0.60%)
Feb 11, 2021	33.30	33.33	32.25	32.82	1,975,306	-0.19(-0.59%)
Feb 10, 2021	33.28	33.37	32.63	33.02	2,389,557	+0.10(+0.29%)
Feb 09, 2021	32.41	33.20	32.33	32.92	2,315,304	+0.61(+1.88%)
Feb 08, 2021	32.64	32.73	31.96	32.31	1,680,828	+0.01(+0.03%)
Feb 05, 2021	32.86	32.86	31.95	32.30	1,614,052	+0.44(+1.39%)
Feb 04, 2021	29.83	31.90	29.80	31.86	3,192,203	+2.11(+7.09%)
Feb 03, 2021	29.53	29.78	29.09	29.75	2,065,673	+0.20(+0.69%)
Feb 02, 2021	28.94	29.78	28.94	29.55	1,632,583	+0.68(+2.35%)
Feb 01, 2021	28.73	29.17	28.62	28.87	1,751,599	+0.39(+1.36%)
Jan 29, 2021	28.89	28.95	28.01	28.48	1,183,971	-0.49(-1.71%)
Jan 28, 2021	28.11	29.14	27.86	28.98	1,300,657	+1.18(+4.26%)
Jan 27, 2021	28.12	28.34	27.52	27.79	3,233,409	-0.81(-2.84%)
Jan 26, 2021	29.91	30.01	28.52	28.61	1,850,125	-0.53(-1.82%)
Jan 25, 2021	29.48	29.66	28.92	29.14	1,156,566	-0.34(-1.17%)
Jan 22, 2021	29.86	30.04	29.30	29.48	1,074,524	-0.62(-2.05%)
Jan 21, 2021	30.71	30.71	30.01	30.10	1,489,104	-0.37(-1.20%)
Jan 20, 2021	30.06	30.67	30.06	30.46	1,560,385	+0.21(+0.69%)
Jan 19, 2021	30.03	30.62	30.03	30.26	1,188,023	+0.51(+1.72%)
Jan 15, 2021	29.39	29.83	28.99	29.74	1,780,375	-0.05(-0.18%)
Jan 14, 2021	29.49	30.06	29.18	29.80	1,567,940	+0.53(+1.81%)
Jan 13, 2021	29.73	29.74	28.99	29.27	1,890,563	-0.22(-0.75%)
Jan 12, 2021	29.05	29.91	29.00	29.49	2,826,924	+0.71(+2.45%)
Jan 11, 2021	28.04	28.98	27.84	28.78	676,915	+0.40(+1.40%)
Jan 08, 2021	27.98	28.45	27.81	28.39	2,335,312	+0.61(+2.19%)
Jan 07, 2021	27.56	28.08	27.45	27.78	778,169	+0.39(+1.42%)
Jan 06, 2021	27.73	28.05	27.05	27.39	1,967,852	-0.36(-1.30%)
Jan 05, 2021	27.36	27.79	27.26	27.75	935,840	+0.29(+1.06%)
Jan 04, 2021	27.89	27.89	26.84	27.46	1,641,931	-0.29(-1.05%)
Dec 31, 2020		27.75	27.75	27.75	472,072	+0.02(+0.06%)
Dec 30, 2020	27.72	28.27	27.63	27.73	472,072	+0.14(+0.51%)
Dec 29, 2020	27.92	27.99	27.58	27.59	708,916	-0.16(-0.57%)
Dec 28, 2020	27.88	28.00	27.66	27.75	787,293	+0.07(+0.26%)
Dec 24, 2020	27.68	27.90	27.36	27.68	397,791	-0.02(-0.06%)
Dec 23, 2020	27.56	28.02	27.42	27.70	740,312	+0.35(+1.29%)
Dec 22, 2020	27.26	27.65	26.90	27.34	1,543,125	+0.12(+0.45%)
Dec 21, 2020	26.86	27.35	26.58	27.22	2,515,706	-0.01(-0.03%)
Dec 18, 2020	27.44	27.44	26.96	27.23	1,992,017	-0.26(-0.96%)
Dec 17, 2020	27.30	27.58	27.16	27.49	1,541,207	+0.22(+0.81%)
Dec 16, 2020	26.89	27.45	26.72	27.27	1,636,415	+0.54(+2.01%)
Dec 15, 2020	26.19	26.76	26.18	26.73	982,058	+0.79(+3.03%)
Dec 14, 2020	26.28	26.40	25.84	25.95	1,299,285	-0.21(-0.81%)
Dec 11, 2020	25.98	26.46	25.93	26.16	708,116	-0.07(-0.27%)
Dec 10, 2020	26.48	26.48	25.64	26.23	2,340,492	-0.25(-0.93%)
Dec 09, 2020	26.48	26.64	26.20	26.48	2,228,173	+0.19(+0.74%)
Dec 08, 2020	25.86	26.32	25.86	26.28	1,516,424	+0.39(+1.50%)
Dec 07, 2020	25.79	26.26	25.79	25.90	1,359,320	+0.24(+0.93%)
Dec 04, 2020	25.58	25.73	25.43	25.66	1,224,871	+0.23(+0.90%)
Dec 03, 2020	25.53	25.83	25.33	25.43	871,283	-0.04(-0.17%)
Dec 02, 2020	25.36	25.68	25.19	25.47	1,509,319	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.