Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.38	87.37	83.80	85.81	2,023,900	+1.36(+1.61%)
Feb 25, 2021	86.65	87.95	83.60	84.45	2,191,314	-3.54(-4.02%)
Feb 24, 2021	88.11	89.39	86.52	87.99	1,971,402	-0.20(-0.23%)
Feb 23, 2021	83.57	88.64	81.57	88.19	2,325,257	+0.63(+0.72%)
Feb 22, 2021	88.00	89.49	86.80	87.56	1,874,095	-4.78(-5.18%)
Feb 19, 2021	91.36	93.42	91.18	92.34	911,900	+1.84(+2.03%)
Feb 18, 2021	93.25	93.68	89.32	90.50	1,713,928	-3.59(-3.82%)
Feb 17, 2021	93.71	95.12	92.25	94.09	2,199,389	+0.28(+0.30%)
Feb 16, 2021	93.49	95.00	92.10	93.81	1,162,168	+1.67(+1.81%)
Feb 12, 2021	90.42	92.75	90.00	92.14	1,070,700	+1.78(+1.97%)
Feb 11, 2021	88.42	90.99	88.22	90.36	1,365,394	+2.44(+2.78%)
Feb 10, 2021	89.90	90.91	87.12	87.92	1,373,919	-1.22(-1.37%)
Feb 09, 2021	88.24	89.51	86.17	89.14	1,533,959	+0.56(+0.63%)
Feb 08, 2021	86.90	88.79	85.22	88.58	1,751,697	+2.87(+3.35%)
Feb 05, 2021	83.57	87.42	83.05	85.71	2,776,300	+4.49(+5.53%)
Feb 04, 2021	79.25	81.86	78.94	81.22	1,523,369	+2.58(+3.28%)
Feb 03, 2021	78.72	79.40	78.07	78.64	913,772	+0.36(+0.46%)
Feb 02, 2021	76.45	79.42	76.27	78.28	1,628,182	+3.43(+4.58%)
Feb 01, 2021	73.00	76.00	72.15	74.85	1,555,436	+2.95(+4.10%)
Jan 29, 2021	75.01	75.60	70.50	71.90	2,089,700	-2.28(-3.07%)
Jan 28, 2021	71.88	75.20	70.00	74.18	2,393,486	+4.72(+6.80%)
Jan 27, 2021	71.70	72.50	68.46	69.46	4,043,951	-3.94(-5.37%)
Jan 26, 2021	76.03	76.47	72.88	73.40	2,186,333	-2.41(-3.18%)
Jan 25, 2021	79.14	79.50	74.37	75.81	1,951,576	-3.19(-4.04%)
Jan 22, 2021	78.75	80.10	78.27	79.00	1,161,700	-0.68(-0.85%)
Jan 21, 2021	83.20	84.19	78.90	79.68	2,080,493	-2.87(-3.48%)
Jan 20, 2021	80.94	86.36	80.18	82.55	3,240,798	+2.63(+3.29%)
Jan 19, 2021	79.75	82.20	78.28	79.92	2,039,505	+1.69(+2.16%)
Jan 15, 2021	79.29	79.29	77.27	78.23	1,292,100	-1.18(-1.49%)
Jan 14, 2021	79.80	81.33	78.73	79.41	1,144,877	-0.17(-0.21%)
Jan 13, 2021	80.27	80.85	79.55	79.58	800,799	-0.30(-0.38%)
Jan 12, 2021	80.00	80.57	79.15	79.88	1,734,879	+0.11(+0.14%)
Jan 11, 2021	78.97	80.45	78.20	79.77	1,715,679	-0.32(-0.40%)
Jan 08, 2021	81.01	81.50	78.68	80.09	1,596,300	-0.14(-0.17%)
Jan 07, 2021	78.36	80.37	78.15	80.23	1,979,568	+2.28(+2.92%)
Jan 06, 2021	82.09	82.22	77.67	77.95	2,041,034	-4.93(-5.95%)
Jan 05, 2021	81.56	83.88	81.05	82.88	1,333,052	+0.21(+0.25%)
Jan 04, 2021	85.00	85.04	80.50	82.67	1,441,860	-1.25(-1.49%)
Dec 31, 2020		83.92	83.92	83.92	1,083,138	+0.68(+0.82%)
Dec 30, 2020	83.26	83.87	81.88	83.24	1,083,138	+0.14(+0.17%)
Dec 29, 2020	84.01	84.01	80.81	83.10	2,058,978	+0.10(+0.12%)
Dec 28, 2020	86.15	87.21	82.68	83.00	2,025,663	-2.17(-2.55%)
Dec 24, 2020	84.71	85.42	83.62	85.17	1,184,900	+1.04(+1.24%)
Dec 23, 2020	85.43	87.23	83.43	84.13	2,267,966	-1.41(-1.65%)
Dec 22, 2020	86.19	86.74	83.77	85.54	2,256,115	+0.57(+0.67%)
Dec 21, 2020	83.89	86.00	83.11	84.97	1,809,079	+0.68(+0.81%)
Dec 18, 2020	81.91	84.51	81.12	84.29	5,705,600	+3.06(+3.77%)
Dec 17, 2020	80.00	81.50	79.66	81.23	2,068,876	+2.58(+3.28%)
Dec 16, 2020	78.26	78.90	76.20	78.65	1,455,756	+0.57(+0.73%)
Dec 15, 2020	77.85	79.95	77.85	78.08	1,687,733	+0.63(+0.81%)
Dec 14, 2020	76.03	78.97	75.52	77.45	2,352,948	+2.34(+3.12%)
Dec 11, 2020	74.16	75.39	74.01	75.11	1,023,000	+0.54(+0.72%)
Dec 10, 2020	70.95	74.85	69.73	74.57	1,713,644	+2.89(+4.03%)
Dec 09, 2020	74.46	74.93	70.83	71.68	1,922,655	-2.58(-3.47%)
Dec 08, 2020	73.37	74.75	73.16	74.26	1,861,480	+0.76(+1.03%)
Dec 07, 2020	74.09	74.65	72.94	73.50	959,628	-0.25(-0.34%)
Dec 04, 2020	72.23	74.82	71.59	73.75	2,826,700	+2.61(+3.67%)
Dec 03, 2020	71.09	73.18	70.77	71.14	2,398,245	+0.42(+0.59%)
Dec 02, 2020	72.20	72.51	70.32	70.72	2,124,064	-2.59(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.