Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.26	79.66	79.22	79.25	1,645,506	+0.02(+0.03%)
Mar 30, 2021	79.24	79.25	79.03	79.23	2,116,665	+0.23(+0.29%)
Mar 29, 2021	79.19	79.54	78.97	79.00	1,099,326	-0.25(-0.32%)
Mar 26, 2021	78.99	79.33	78.97	79.25	1,029,500	+0.30(+0.38%)
Mar 25, 2021	78.88	79.03	78.80	78.95	1,008,764	-0.01(-0.01%)
Mar 24, 2021	78.90	79.00	78.84	78.96	956,826	+0.14(+0.18%)
Mar 23, 2021	78.80	79.01	78.80	78.82	1,413,460	+0.05(+0.06%)
Mar 22, 2021	79.32	79.35	78.65	78.77	1,281,018	-0.45(-0.57%)
Mar 19, 2021	79.21	79.37	79.18	79.22	2,355,600	-0.03(-0.04%)
Mar 18, 2021	79.25	79.31	79.14	79.25	707,524	+0.02(+0.03%)
Mar 17, 2021	79.34	79.46	79.15	79.23	856,184	+0.02(+0.03%)
Mar 16, 2021	79.29	79.43	79.18	79.21	588,312	-0.12(-0.15%)
Mar 15, 2021	79.15	79.38	79.15	79.33	579,725	+0.18(+0.23%)
Mar 12, 2021	79.15	79.24	79.06	79.15	576,100	-0.09(-0.11%)
Mar 11, 2021	79.25	79.25	79.12	79.24	649,069	+0.18(+0.23%)
Mar 10, 2021	79.23	79.30	79.03	79.06	665,223	-0.10(-0.13%)
Mar 09, 2021	79.19	79.68	78.94	79.16	1,193,115	+0.19(+0.24%)
Mar 08, 2021	79.00	79.35	78.87	78.97	1,483,163	-0.12(-0.15%)
Mar 05, 2021	79.00	79.25	78.50	79.09	3,001,600	-2.70(-3.30%)
Mar 04, 2021	83.07	83.62	81.47	81.79	3,636,658	-1.07(-1.29%)
Mar 03, 2021	83.56	83.79	82.61	82.86	1,695,708	-0.70(-0.84%)
Mar 02, 2021	85.32	85.72	83.50	83.56	1,979,254	-1.85(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.