Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.07	19.18	18.90	18.96	1,075,753	-0.14(-0.73%)
Mar 30, 2021	19.11	19.15	19.03	19.10	990,350	-0.01(-0.05%)
Mar 29, 2021	19.15	19.20	18.91	19.11	758,546	-0.07(-0.38%)
Mar 26, 2021	18.86	19.18	18.83	19.18	934,930	+0.40(+2.14%)
Mar 25, 2021	18.56	18.82	18.37	18.78	1,397,177	+0.18(+0.99%)
Mar 24, 2021	18.69	18.85	18.60	18.60	894,482	-0.09(-0.46%)
Mar 23, 2021	18.69	18.84	18.60	18.68	882,632	-0.02(-0.10%)
Mar 22, 2021	18.55	18.74	18.49	18.70	1,624,810	+0.14(+0.77%)
Mar 19, 2021	18.85	18.88	18.56	18.56	1,009,672	-0.27(-1.44%)
Mar 18, 2021	18.93	18.94	18.74	18.83	765,639	-0.16(-0.83%)
Mar 17, 2021	18.92	19.00	18.78	18.99	791,577	+0.00(+0.00%)
Mar 16, 2021	19.05	19.09	18.89	18.99	961,105	-0.06(-0.32%)
Mar 15, 2021	18.80	19.10	18.72	19.05	2,057,909	+0.27(+1.45%)
Mar 12, 2021	18.42	18.77	18.39	18.77	1,014,659	+0.33(+1.80%)
Mar 11, 2021	18.36	18.55	18.26	18.44	1,264,809	+0.18(+1.01%)
Mar 10, 2021	18.16	18.36	18.07	18.26	1,018,654	+0.18(+0.99%)
Mar 09, 2021	18.04	18.21	18.04	18.08	1,083,280	+0.12(+0.64%)
Mar 08, 2021	17.87	18.15	17.74	17.96	959,656	+0.17(+0.93%)
Mar 05, 2021	17.73	17.85	17.31	17.80	1,069,090	+0.19(+1.07%)
Mar 04, 2021	17.79	17.92	17.39	17.61	1,388,953	-0.14(-0.81%)
Mar 03, 2021	17.86	17.93	17.74	17.75	1,072,375	-0.12(-0.67%)
Mar 02, 2021	18.01	18.01	17.74	17.87	1,590,452	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.