Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.42	22.16	21.38	21.74	6,122	-0.22(-0.99%)
Mar 30, 2021	21.96	22.00	21.89	21.95	2,472	+0.05(+0.25%)
Mar 29, 2021	21.84	22.56	21.84	21.90	2,988	-0.04(-0.16%)
Mar 26, 2021	21.66	22.03	21.66	21.93	9,194	+0.33(+1.55%)
Mar 25, 2021	21.59	21.60	21.58	21.60	8,292	+0.01(+0.04%)
Mar 24, 2021	21.72	21.75	21.49	21.59	13,256	-0.14(-0.62%)
Mar 23, 2021	21.90	21.90	21.70	21.73	5,587	-0.66(-2.94%)
Mar 22, 2021	22.39	22.39	22.39	22.39	16	+0.00(+0.00%)
Mar 19, 2021	22.40	22.41	22.39	22.39	14,401	+0.23(+1.06%)
Mar 18, 2021	22.44	22.50	22.15	22.15	6,368	-0.38(-1.67%)
Mar 17, 2021	22.95	22.95	22.51	22.53	9,352	-0.71(-3.04%)
Mar 16, 2021	22.97	23.23	22.94	23.23	10,682	+0.17(+0.74%)
Mar 15, 2021	22.99	23.55	22.97	23.06	26,050	+0.13(+0.57%)
Mar 12, 2021	22.52	22.96	22.52	22.93	9,305	+0.10(+0.46%)
Mar 11, 2021	22.38	22.94	22.38	22.83	13,340	+0.45(+2.02%)
Mar 10, 2021	22.34	22.60	22.34	22.38	5,063	+0.17(+0.77%)
Mar 09, 2021	21.86	22.48	21.83	22.21	25,822	+0.58(+2.67%)
Mar 08, 2021	21.64	21.90	21.63	21.63	34,683	-0.11(-0.50%)
Mar 05, 2021	22.00	22.04	21.71	21.74	94,940	+0.02(+0.10%)
Mar 04, 2021	22.15	22.38	21.71	21.71	9,285	-0.30(-1.37%)
Mar 03, 2021	22.21	22.32	21.89	22.01	21,214	-0.25(-1.14%)
Mar 02, 2021	21.98	22.30	21.92	22.27	7,101	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.