Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	108.60	109.96	106.73	107.10	412,432	-1.15(-1.06%)
Mar 30, 2021	107.76	109.61	106.27	108.25	186,176	+0.27(+0.25%)
Mar 29, 2021	113.38	114.22	107.61	107.98	431,798	-6.44(-5.63%)
Mar 26, 2021	110.66	114.48	110.20	114.42	404,200	+3.76(+3.40%)
Mar 25, 2021	108.79	110.69	107.68	110.66	191,363	+2.09(+1.93%)
Mar 24, 2021	108.65	110.52	108.21	108.57	296,205	+0.14(+0.13%)
Mar 23, 2021	109.44	111.17	107.79	108.43	447,095	-2.60(-2.34%)
Mar 22, 2021	111.11	111.89	110.09	111.03	487,058	+0.21(+0.19%)
Mar 19, 2021	109.30	111.81	108.47	110.82	439,700	+0.82(+0.75%)
Mar 18, 2021	109.86	110.40	107.67	110.00	217,081	-0.12(-0.11%)
Mar 17, 2021	109.40	110.56	108.91	110.12	236,502	+0.00(+0.00%)
Mar 16, 2021	109.79	111.99	109.19	110.12	260,253	+0.34(+0.31%)
Mar 15, 2021	107.91	109.90	107.44	109.78	298,381	+2.44(+2.27%)
Mar 12, 2021	107.53	108.09	106.72	107.34	276,900	+0.45(+0.42%)
Mar 11, 2021	103.40	107.45	103.23	106.89	469,609	+4.36(+4.25%)
Mar 10, 2021	102.07	103.73	101.49	102.53	197,650	+1.04(+1.02%)
Mar 09, 2021	100.75	101.79	99.95	101.49	358,659	+1.49(+1.49%)
Mar 08, 2021	100.99	101.50	99.46	100.00	299,167	-1.35(-1.33%)
Mar 05, 2021	101.19	102.97	99.76	101.35	399,500	+0.49(+0.49%)
Mar 04, 2021	101.35	103.14	99.75	100.86	249,058	-1.03(-1.01%)
Mar 03, 2021	104.55	104.55	101.51	101.89	243,417	-3.06(-2.92%)
Mar 02, 2021	106.41	106.45	103.65	104.95	372,330	-1.77(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.