Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.84	97.30	95.17	95.70	1,127,245	-1.74(-1.78%)
Mar 30, 2021	97.84	98.29	96.09	97.44	1,123,657	+0.40(+0.41%)
Mar 29, 2021	95.14	97.67	94.66	97.04	1,257,770	+0.66(+0.69%)
Mar 26, 2021	94.18	96.46	93.81	96.37	1,117,775	+2.66(+2.84%)
Mar 25, 2021	90.64	94.03	89.62	93.71	1,002,362	+3.26(+3.60%)
Mar 24, 2021	89.82	91.60	89.68	90.46	1,149,565	+1.39(+1.56%)
Mar 23, 2021	90.21	90.58	88.64	89.06	1,307,631	-1.60(-1.77%)
Mar 22, 2021	92.62	92.78	90.47	90.66	1,112,771	-2.76(-2.95%)
Mar 19, 2021	93.81	94.77	92.33	93.42	5,686,408	-1.32(-1.39%)
Mar 18, 2021	96.44	97.10	94.23	94.74	1,235,289	-0.47(-0.50%)
Mar 17, 2021	95.83	96.72	94.13	95.22	1,440,111	+0.25(+0.27%)
Mar 16, 2021	94.68	96.01	94.31	94.96	1,202,237	-0.47(-0.50%)
Mar 15, 2021	93.48	95.54	93.06	95.44	1,366,024	+2.22(+2.38%)
Mar 12, 2021	93.75	94.60	92.89	93.21	936,110	+0.63(+0.68%)
Mar 11, 2021	91.26	93.04	90.66	92.59	1,006,017	+0.92(+1.00%)
Mar 10, 2021	91.76	93.27	91.14	91.67	1,368,630	+0.88(+0.97%)
Mar 09, 2021	90.92	93.08	89.60	90.79	1,426,223	-1.08(-1.18%)
Mar 08, 2021	91.11	93.20	90.54	91.87	1,074,160	+1.53(+1.69%)
Mar 05, 2021	89.64	90.65	87.64	90.35	1,037,400	+2.12(+2.41%)
Mar 04, 2021	89.32	89.52	86.80	88.22	1,065,147	-0.89(-0.99%)
Mar 03, 2021	87.26	90.74	87.26	89.11	1,032,594	+1.13(+1.28%)
Mar 02, 2021	89.20	89.64	87.90	87.98	971,162	-1.40(-1.57%)
Mar 01, 2021	88.10	90.45	87.53	89.38	864,775	+3.36(+3.91%)
Feb 26, 2021	87.69	88.00	85.78	86.01	1,226,853	-2.38(-2.69%)
Feb 25, 2021	90.83	92.12	88.07	88.39	1,118,311	-2.27(-2.50%)
Feb 24, 2021	88.02	90.83	88.02	90.66	764,375	+2.46(+2.79%)
Feb 23, 2021	88.27	89.77	88.04	88.20	1,030,693	-0.07(-0.08%)
Feb 22, 2021	87.07	88.70	86.58	88.28	1,296,322	+1.19(+1.37%)
Feb 19, 2021	86.84	87.80	86.36	87.08	1,184,273	+0.27(+0.31%)
Feb 18, 2021	87.57	88.01	86.14	86.81	674,810	-1.31(-1.49%)
Feb 17, 2021	89.65	89.65	87.86	88.12	1,079,522	-1.32(-1.48%)
Feb 16, 2021	89.51	90.40	89.19	89.44	1,032,770	+0.71(+0.79%)
Feb 12, 2021	87.55	88.78	87.55	88.74	740,558	+1.04(+1.19%)
Feb 11, 2021	87.42	88.69	86.72	87.70	636,916	+0.17(+0.20%)
Feb 10, 2021	88.51	89.13	87.40	87.52	789,277	-0.86(-0.97%)
Feb 09, 2021	88.25	88.92	86.97	88.38	818,244	+0.09(+0.10%)
Feb 08, 2021	87.93	88.61	87.61	88.29	852,551	+0.44(+0.50%)
Feb 05, 2021	87.74	88.29	86.76	87.85	715,342	+0.57(+0.65%)
Feb 04, 2021	85.05	87.34	84.39	87.28	932,724	+2.72(+3.22%)
Feb 03, 2021	82.86	84.94	82.61	84.56	907,053	+1.27(+1.52%)
Feb 02, 2021	82.60	84.28	82.42	83.29	835,970	+1.41(+1.72%)
Feb 01, 2021	81.61	82.46	81.04	81.88	831,481	+1.24(+1.54%)
Jan 29, 2021	81.82	82.49	79.75	80.64	1,101,547	-1.81(-2.19%)
Jan 28, 2021	82.89	83.61	82.34	82.45	1,197,659	+0.83(+1.02%)
Jan 27, 2021	82.99	84.86	81.30	81.62	1,559,566	-3.01(-3.56%)
Jan 26, 2021	86.01	86.01	84.60	84.63	913,757	-0.61(-0.72%)
Jan 25, 2021	84.42	86.20	84.18	85.25	1,380,587	-0.29(-0.34%)
Jan 22, 2021	85.99	86.26	83.50	85.54	1,450,591	+0.34(+0.40%)
Jan 21, 2021	86.30	87.16	84.41	85.19	1,854,208	-0.52(-0.61%)
Jan 20, 2021	87.68	87.68	85.21	85.72	1,937,372	-2.31(-2.63%)
Jan 19, 2021	87.32	88.60	86.37	88.03	995,762	+0.83(+0.95%)
Jan 15, 2021	88.50	89.27	86.56	87.20	831,358	-2.94(-3.26%)
Jan 14, 2021	89.64	90.29	88.69	90.14	920,235	+1.23(+1.38%)
Jan 13, 2021	89.17	89.88	88.53	88.91	778,006	-0.92(-1.03%)
Jan 12, 2021	88.00	89.97	87.62	89.83	957,908	+1.32(+1.49%)
Jan 11, 2021	87.52	88.52	86.29	88.51	857,711	+0.90(+1.03%)
Jan 08, 2021	88.38	88.53	86.26	87.61	705,277	-0.62(-0.71%)
Jan 07, 2021	88.43	89.72	88.18	88.23	841,846	+0.26(+0.30%)
Jan 06, 2021	85.10	88.73	83.81	87.97	1,519,365	+4.95(+5.97%)
Jan 05, 2021	81.97	83.85	81.95	83.01	1,078,535	-0.62(-0.75%)
Jan 04, 2021	84.55	84.98	82.36	83.64	810,868	-0.58(-0.69%)
Dec 31, 2020		84.22	84.22	84.22	426,661	+1.10(+1.33%)
Dec 30, 2020	82.83	83.94	82.34	83.11	426,661	+0.01(+0.01%)
Dec 29, 2020	83.94	83.95	82.67	83.10	553,584	-0.52(-0.62%)
Dec 28, 2020	83.27	84.63	83.03	83.62	693,890	+0.80(+0.97%)
Dec 24, 2020	83.39	83.39	81.54	82.81	297,838	-0.36(-0.43%)
Dec 23, 2020	82.60	84.11	82.54	83.18	652,467	+1.26(+1.53%)
Dec 22, 2020	82.24	82.68	81.38	81.92	1,146,376	-0.41(-0.49%)
Dec 21, 2020	82.66	83.77	80.34	82.33	1,112,058	-0.77(-0.92%)
Dec 18, 2020	83.94	84.00	82.54	83.09	2,130,321	-0.18(-0.22%)
Dec 17, 2020	82.20	83.29	81.50	83.28	1,099,658	+1.18(+1.44%)
Dec 16, 2020	81.99	82.40	81.24	82.09	925,234	+0.05(+0.07%)
Dec 15, 2020	81.26	82.71	80.11	82.04	1,290,765	+1.94(+2.43%)
Dec 14, 2020	82.84	83.08	79.98	80.09	1,148,494	-1.37(-1.69%)
Dec 11, 2020	81.23	81.74	80.21	81.47	1,448,158	-1.46(-1.77%)
Dec 10, 2020	83.28	83.28	81.76	82.93	1,331,311	-0.72(-0.86%)
Dec 09, 2020	85.00	85.81	83.02	83.66	1,307,677	-1.27(-1.49%)
Dec 08, 2020	83.66	85.10	83.66	84.92	795,406	+0.19(+0.22%)
Dec 07, 2020	84.42	84.79	83.41	84.73	680,979	-0.35(-0.41%)
Dec 04, 2020	84.65	85.58	84.09	85.08	1,320,157	+1.63(+1.96%)
Dec 03, 2020	84.38	84.46	83.00	83.45	1,256,325	-0.82(-0.97%)
Dec 02, 2020	83.22	84.44	82.65	84.27	1,251,657	+0.57(+0.68%)
Dec 01, 2020	83.13	85.34	83.13	83.70	1,632,997	+0.13(+0.16%)
Nov 30, 2020	85.93	86.01	83.17	83.57	1,296,147	-2.71(-3.14%)
Nov 27, 2020	87.32	87.59	85.73	86.28	656,234	-0.66(-0.76%)
Nov 25, 2020	86.78	87.51	85.36	86.94	741,035	-0.66(-0.75%)
Nov 24, 2020	85.40	88.44	85.23	87.59	1,347,598	+3.63(+4.33%)
Nov 23, 2020	83.01	84.18	81.86	83.96	959,719	+1.95(+2.37%)
Nov 20, 2020	83.31	83.41	81.82	82.01	663,031	-1.77(-2.11%)
Nov 19, 2020	82.57	84.05	81.60	83.78	879,735	+0.60(+0.72%)
Nov 18, 2020	84.96	85.37	83.18	83.18	626,424	-0.99(-1.17%)
Nov 17, 2020	81.99	84.27	81.50	84.17	940,762	+0.58(+0.70%)
Nov 16, 2020	83.71	84.48	82.52	83.58	761,105	+2.10(+2.58%)
Nov 13, 2020	79.65	81.97	78.73	81.48	882,667	+2.90(+3.69%)
Nov 12, 2020	78.98	80.05	77.72	78.58	657,814	-1.47(-1.84%)
Nov 11, 2020	82.61	83.26	79.55	80.06	680,833	-2.37(-2.87%)
Nov 10, 2020	81.99	83.10	80.55	82.43	1,490,239	+0.94(+1.16%)
Nov 09, 2020	79.23	82.67	79.22	81.48	2,016,493	+8.20(+11.19%)
Nov 06, 2020	73.53	73.95	72.80	73.28	1,222,875	+0.07(+0.10%)
Nov 05, 2020	71.47	73.95	71.44	73.21	732,953	+2.41(+3.41%)
Nov 04, 2020	72.47	73.76	70.62	70.80	1,132,228	-3.28(-4.42%)
Nov 03, 2020	72.35	74.91	72.06	74.07	1,058,689	+3.13(+4.41%)
Nov 02, 2020	71.59	71.88	70.23	70.94	957,191	+0.70(+1.00%)
Oct 30, 2020	69.74	70.51	68.38	70.24	965,797	-0.02(-0.03%)
Oct 29, 2020	69.56	70.80	68.41	70.26	903,948	+0.44(+0.63%)
Oct 28, 2020	71.20	71.59	69.44	69.82	999,373	-2.60(-3.59%)
Oct 27, 2020	73.54	73.92	72.08	72.42	985,363	-1.37(-1.86%)
Oct 26, 2020	74.87	75.07	72.67	73.79	837,610	-1.96(-2.58%)
Oct 23, 2020	78.14	78.14	75.46	75.75	1,038,118	-1.21(-1.57%)
Oct 22, 2020	77.01	77.46	75.26	76.96	999,200	-0.01(-0.01%)
Oct 21, 2020	76.40	81.18	76.28	76.97	2,031,606	+0.01(+0.01%)
Oct 20, 2020	77.62	78.37	76.72	76.96	900,244	+0.31(+0.41%)
Oct 19, 2020	78.50	78.93	76.48	76.65	805,642	-1.77(-2.25%)
Oct 16, 2020	78.52	78.96	77.43	78.41	780,705	+0.32(+0.41%)
Oct 15, 2020	75.08	78.32	75.03	78.09	1,051,149	+2.36(+3.12%)
Oct 14, 2020	75.51	76.71	75.31	75.73	770,247	+0.41(+0.55%)
Oct 13, 2020	76.76	77.53	75.04	75.32	931,440	-2.14(-2.76%)
Oct 12, 2020	76.30	77.80	75.95	77.45	734,032	+0.98(+1.28%)
Oct 09, 2020	75.04	76.79	74.83	76.48	784,271	+0.87(+1.15%)
Oct 08, 2020	74.12	75.82	73.60	75.61	593,730	+1.80(+2.44%)
Oct 07, 2020	73.40	74.85	73.08	73.80	990,711	+1.84(+2.56%)
Oct 06, 2020	73.31	73.81	71.72	71.96	1,152,925	-0.57(-0.79%)
Oct 05, 2020	71.15	72.72	71.14	72.54	734,488	+2.17(+3.09%)
Oct 02, 2020	68.05	70.97	67.95	70.36	573,550	+1.22(+1.77%)
Oct 01, 2020	69.80	70.71	68.68	69.14	861,054	-0.83(-1.18%)
Sep 30, 2020	70.11	70.92	69.46	69.97	889,418	+0.46(+0.66%)
Sep 29, 2020	70.32	70.57	69.16	69.51	677,355	-1.03(-1.46%)
Sep 28, 2020	70.09	71.41	69.75	70.54	756,954	+1.93(+2.81%)
Sep 25, 2020	66.61	68.68	66.43	68.61	975,046	+1.11(+1.65%)
Sep 24, 2020	68.63	69.35	67.08	67.50	1,134,018	-0.69(-1.01%)
Sep 23, 2020	69.75	70.93	68.08	68.19	899,685	-1.62(-2.31%)
Sep 22, 2020	70.97	71.93	69.05	69.81	1,754,588	-1.53(-2.15%)
Sep 21, 2020	71.52	72.83	69.72	71.34	1,836,833	-2.01(-2.74%)
Sep 18, 2020	74.09	75.02	73.21	73.35	2,244,947	-1.04(-1.40%)
Sep 17, 2020	73.76	74.95	73.51	74.39	2,215,361	-0.29(-0.38%)
Sep 16, 2020	70.99	77.09	70.89	74.68	3,195,450	+4.00(+5.66%)
Sep 15, 2020	72.87	72.87	70.28	70.68	1,786,432	-1.56(-2.16%)
Sep 14, 2020	72.29	73.56	72.01	72.24	1,488,645	+0.58(+0.81%)
Sep 11, 2020	70.34	72.20	70.07	71.66	883,113	+1.08(+1.53%)
Sep 10, 2020	72.26	73.07	70.48	70.58	1,200,293	-1.56(-2.16%)
Sep 09, 2020	73.51	73.51	72.10	72.14	1,074,432	-0.46(-0.64%)
Sep 08, 2020	73.85	74.51	72.16	72.60	1,782,350	-2.53(-3.36%)
Sep 04, 2020	75.48	76.69	74.44	75.13	1,126,739	+0.70(+0.94%)
Sep 03, 2020	75.14	76.72	73.84	74.43	1,141,486	-0.23(-0.31%)
Sep 02, 2020	72.80	74.99	72.30	74.66	786,451	+1.64(+2.24%)
Sep 01, 2020	72.76	74.01	72.14	73.02	939,232	+0.17(+0.23%)
Aug 31, 2020	74.50	74.75	72.56	72.85	1,178,411	-1.80(-2.41%)
Aug 28, 2020	75.13	75.13	74.30	74.65	636,882	-0.33(-0.44%)
Aug 27, 2020	73.92	75.38	73.80	74.98	579,502	+1.37(+1.86%)
Aug 26, 2020	74.69	74.69	73.57	73.61	819,882	-1.12(-1.50%)
Aug 25, 2020	75.62	76.02	74.62	74.73	638,733	-0.23(-0.31%)
Aug 24, 2020	72.68	75.05	72.55	74.96	784,817	+2.25(+3.10%)
Aug 21, 2020	72.23	72.78	71.64	72.71	706,685	+0.27(+0.37%)
Aug 20, 2020	73.06	73.21	72.12	72.44	815,328	-1.40(-1.89%)
Aug 19, 2020	73.63	74.50	73.34	73.84	714,407	+0.69(+0.95%)
Aug 18, 2020	73.31	73.56	72.55	73.15	673,275	-0.32(-0.44%)
Aug 17, 2020	73.79	74.15	72.96	73.47	630,106	-0.75(-1.01%)
Aug 14, 2020	73.56	74.70	73.36	74.21	692,634	+0.68(+0.93%)
Aug 13, 2020	73.87	74.58	73.16	73.53	677,882	-1.26(-1.69%)
Aug 12, 2020	76.45	76.55	74.22	74.79	793,159	-0.18(-0.24%)
Aug 11, 2020	76.04	76.94	74.66	74.97	1,161,564	+0.54(+0.73%)
Aug 10, 2020	74.02	74.91	73.49	74.43	979,557	+0.36(+0.49%)
Aug 07, 2020	70.91	74.13	70.89	74.06	846,178	+2.84(+3.98%)
Aug 06, 2020	71.57	71.99	71.13	71.23	859,667	-0.29(-0.41%)
Aug 05, 2020	70.79	71.60	70.62	71.52	677,135	+0.99(+1.40%)
Aug 04, 2020	70.90	70.98	69.86	70.53	755,847	+0.00(+0.00%)
Aug 03, 2020	69.89	71.21	69.21	70.53	1,116,814	+0.83(+1.19%)
Jul 31, 2020	69.33	69.78	68.72	69.70	950,489	+0.37(+0.54%)
Jul 30, 2020	69.22	69.54	68.27	69.33	1,001,194	-1.18(-1.68%)
Jul 29, 2020	68.39	70.85	68.31	70.51	1,420,098	+1.92(+2.80%)
Jul 28, 2020	67.69	68.83	67.50	68.59	1,450,307	+0.44(+0.64%)
Jul 27, 2020	66.96	68.31	66.25	68.16	1,205,765	+0.52(+0.76%)
Jul 24, 2020	69.45	70.32	67.42	67.64	1,227,678	-1.29(-1.87%)
Jul 23, 2020	66.97	69.13	66.87	68.93	1,921,337	+1.65(+2.46%)
Jul 22, 2020	73.20	73.20	64.62	67.28	3,248,131	-3.75(-5.27%)
Jul 21, 2020	69.07	71.65	68.95	71.02	1,694,671	+1.86(+2.69%)
Jul 20, 2020	68.48	69.55	68.48	69.16	1,717,759	+0.03(+0.04%)
Jul 17, 2020	71.41	71.41	68.99	69.13	1,572,759	-1.98(-2.79%)
Jul 16, 2020	70.91	72.59	70.30	71.12	1,239,045	-0.54(-0.76%)
Jul 15, 2020	73.68	73.68	71.00	71.66	1,839,960	-0.98(-1.35%)
Jul 14, 2020	72.74	73.20	71.45	72.64	1,174,396	+0.07(+0.10%)
Jul 13, 2020	71.87	73.60	71.14	72.57	1,616,107	+1.25(+1.75%)
Jul 10, 2020	68.39	71.56	68.27	71.32	1,286,128	+3.35(+4.92%)
Jul 09, 2020	70.34	70.87	67.28	67.98	1,550,638	-3.34(-4.68%)
Jul 08, 2020	71.31	71.40	69.54	71.31	1,637,379	+2.06(+2.97%)
Jul 07, 2020	69.67	69.98	69.05	69.26	1,595,642	-0.76(-1.08%)
Jul 06, 2020	70.85	71.17	69.21	70.02	1,164,552	+0.92(+1.33%)
Jul 02, 2020	70.18	70.79	68.87	69.10	937,001	+0.65(+0.95%)
Jul 01, 2020	70.16	70.57	68.17	68.45	1,006,477	-2.14(-3.03%)
Jun 30, 2020	67.96	70.90	67.69	70.58	1,650,449	+2.70(+3.98%)
Jun 29, 2020	68.80	69.01	67.41	67.88	1,274,832	+0.09(+0.13%)
Jun 26, 2020	68.65	68.86	66.82	67.79	2,214,924	-1.99(-2.86%)
Jun 25, 2020	68.48	70.03	67.94	69.78	1,619,457	+1.12(+1.63%)
Jun 24, 2020	70.69	71.16	68.62	68.66	1,848,455	-3.49(-4.83%)
Jun 23, 2020	73.80	74.53	72.13	72.15	2,179,342	-0.58(-0.80%)
Jun 22, 2020	72.71	73.89	71.74	72.73	1,706,331	-0.81(-1.10%)
Jun 19, 2020	74.16	74.28	71.89	73.54	4,563,609	+0.04(+0.05%)
Jun 18, 2020	73.29	74.77	73.16	73.50	1,880,172	-1.07(-1.43%)
Jun 17, 2020	75.26	75.96	74.42	74.57	1,990,522	-0.99(-1.31%)
Jun 16, 2020	77.18	77.22	74.31	75.56	1,278,013	+1.25(+1.69%)
Jun 15, 2020	71.64	75.24	71.64	74.30	1,627,113	-0.08(-0.11%)
Jun 12, 2020	75.46	75.58	72.40	74.38	1,292,985	+1.39(+1.90%)
Jun 11, 2020	74.65	75.97	72.82	73.00	1,813,775	-4.34(-5.61%)
Jun 10, 2020	80.30	80.41	77.26	77.34	1,499,492	-3.85(-4.74%)
Jun 09, 2020	79.21	82.01	78.71	81.18	1,391,031	+0.73(+0.91%)
Jun 08, 2020	81.41	81.83	79.31	80.45	2,019,159	+0.41(+0.51%)
Jun 05, 2020	81.49	81.95	79.67	80.05	2,762,368	+2.40(+3.09%)
Jun 04, 2020	74.65	77.74	74.38	77.65	1,510,284	+2.51(+3.34%)
Jun 03, 2020	72.85	75.50	72.38	75.14	1,294,880	+3.78(+5.29%)
Jun 02, 2020	72.15	72.86	70.92	71.36	1,285,635	+0.17(+0.24%)
Jun 01, 2020	70.29	71.94	69.91	71.19	971,530	+1.47(+2.10%)
May 29, 2020	69.50	70.74	69.09	69.73	1,715,616	-0.80(-1.14%)
May 28, 2020	74.20	74.20	70.39	70.53	1,203,210	-2.63(-3.59%)
May 27, 2020	72.77	74.45	70.74	73.16	1,687,476	+3.32(+4.75%)
May 26, 2020	68.20	71.24	67.41	69.84	2,176,276	+4.64(+7.12%)
May 22, 2020	65.49	65.49	64.35	65.20	1,213,882	+0.07(+0.11%)
May 21, 2020	65.36	66.11	64.97	65.13	1,228,730	-0.85(-1.28%)
May 20, 2020	65.40	66.44	64.84	65.98	1,194,002	+1.23(+1.89%)
May 19, 2020	66.56	67.00	64.71	64.75	980,610	-2.27(-3.38%)
May 18, 2020	65.24	67.42	64.52	67.02	1,276,750	+4.24(+6.76%)
May 15, 2020	62.69	63.51	62.09	62.78	1,008,452	-1.00(-1.56%)
May 14, 2020	60.90	63.84	59.51	63.77	1,342,052	+1.77(+2.86%)
May 13, 2020	63.29	63.75	61.15	62.00	1,376,463	-2.29(-3.57%)
May 12, 2020	66.81	67.28	64.26	64.29	1,337,829	-1.69(-2.57%)
May 11, 2020	66.09	66.44	65.49	65.99	1,127,269	-1.08(-1.61%)
May 08, 2020	66.68	67.19	65.68	67.06	1,441,181	+1.81(+2.77%)
May 07, 2020	65.15	67.04	64.56	65.25	1,188,433	+1.65(+2.59%)
May 06, 2020	65.11	65.25	62.92	63.60	998,674	-0.88(-1.37%)
May 05, 2020	66.97	66.99	64.46	64.49	1,140,192	-1.67(-2.52%)
May 04, 2020	65.89	66.71	64.66	66.16	1,170,579	-0.45(-0.68%)
May 01, 2020	67.90	68.82	65.61	66.61	1,450,812	-3.26(-4.66%)
Apr 30, 2020	70.97	71.26	69.38	69.86	1,234,967	-2.54(-3.51%)
Apr 29, 2020	72.65	73.29	71.93	72.40	1,185,600	+1.69(+2.38%)
Apr 28, 2020	72.22	73.07	70.65	70.72	1,050,464	+0.19(+0.28%)
Apr 27, 2020	68.80	71.01	68.71	70.52	1,222,675	+2.22(+3.26%)
Apr 24, 2020	68.11	68.78	66.83	68.30	1,129,920	+1.57(+2.35%)
Apr 23, 2020	67.58	68.46	66.26	66.73	1,008,123	-0.49(-0.74%)
Apr 22, 2020	67.43	68.03	66.00	67.22	1,176,349	+1.54(+2.34%)
Apr 21, 2020	69.06	69.43	63.31	65.69	3,551,346	-4.32(-6.18%)
Apr 20, 2020	69.62	71.40	69.00	70.01	2,675,936	-0.59(-0.84%)
Apr 17, 2020	71.45	72.79	69.76	70.60	3,947,583	+1.80(+2.62%)
Apr 16, 2020	69.74	71.25	68.12	68.80	1,951,412	-0.82(-1.18%)
Apr 15, 2020	70.96	71.38	69.01	69.62	1,776,529	-3.97(-5.40%)
Apr 14, 2020	75.79	75.90	72.77	73.59	1,446,979	-0.14(-0.19%)
Apr 13, 2020	74.46	74.84	72.31	73.74	1,287,733	-1.18(-1.58%)
Apr 09, 2020	74.91	76.32	73.68	74.92	2,433,884	+1.33(+1.81%)
Apr 08, 2020	73.74	74.75	71.46	73.59	1,974,396	+0.69(+0.94%)
Apr 07, 2020	75.05	76.02	72.64	72.90	2,457,677	+1.09(+1.51%)
Apr 06, 2020	70.21	72.70	68.88	71.81	2,536,569	+3.83(+5.63%)
Apr 03, 2020	67.06	68.81	65.81	67.98	1,722,415	+0.10(+0.14%)
Apr 02, 2020	63.11	68.40	63.11	67.89	2,134,671	+3.46(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.