Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 29.15 | 29.48 | 29.15 | 29.41 | 10,785 | +0.22(+0.75%) |
Mar 30, 2021 | 29.27 | 29.27 | 29.19 | 29.19 | 388 | +0.07(+0.25%) |
Mar 29, 2021 | 29.16 | 29.16 | 29.09 | 29.12 | 863 | +0.02(+0.07%) |
Mar 26, 2021 | 28.87 | 29.22 | 28.83 | 29.10 | 600 | +0.50(+1.76%) |
Mar 25, 2021 | 28.51 | 29.21 | 28.51 | 28.60 | 48,194 | +0.05(+0.17%) |
Mar 24, 2021 | 29.00 | 29.01 | 28.55 | 28.55 | 2,427 | -0.71(-2.43%) |
Mar 23, 2021 | 29.32 | 29.44 | 29.26 | 29.26 | 3,346 | -0.44(-1.48%) |
Mar 22, 2021 | 29.44 | 29.70 | 29.44 | 29.70 | 614 | -0.15(-0.51%) |
Mar 19, 2021 | 29.68 | 29.88 | 29.68 | 29.85 | 400 | +0.23(+0.78%) |
Mar 18, 2021 | 29.72 | 29.72 | 29.62 | 29.62 | 700 | -0.27(-0.90%) |
Mar 17, 2021 | 29.64 | 29.89 | 29.64 | 29.89 | 1,440 | -0.16(-0.53%) |
Mar 16, 2021 | 30.09 | 30.09 | 29.95 | 30.05 | 1,431 | +0.18(+0.59%) |
Mar 15, 2021 | 29.87 | 29.87 | 29.87 | 29.87 | 227 | -0.04(-0.13%) |
Mar 12, 2021 | 29.97 | 30.46 | 29.82 | 29.91 | 9,100 | -0.54(-1.77%) |
Mar 11, 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 44 | +0.87(+2.93%) |
Mar 10, 2021 | 29.48 | 29.58 | 29.48 | 29.58 | 634 | +0.02(+0.07%) |
Mar 09, 2021 | 29.61 | 29.61 | 29.56 | 29.56 | 919 | +0.61(+2.11%) |
Mar 08, 2021 | 29.58 | 29.58 | 28.95 | 28.95 | 707 | -0.84(-2.82%) |
Mar 05, 2021 | 29.20 | 29.79 | 29.20 | 29.79 | 800 | +0.34(+1.15%) |
Mar 04, 2021 | 29.45 | 29.58 | 29.45 | 29.45 | 214 | -0.85(-2.80%) |
Mar 03, 2021 | 30.18 | 30.35 | 30.18 | 30.30 | 372 | +0.11(+0.36%) |
Mar 02, 2021 | 30.32 | 30.45 | 30.19 | 30.19 | 1,460 | -0.32(-1.05%) |
Mar 01, 2021 | 30.51 | 30.51 | 30.51 | 30.51 | 381 | +0.76(+2.55%) |
Feb 26, 2021 | 30.00 | 30.00 | 29.75 | 29.75 | 400 | -0.35(-1.18%) |
Feb 25, 2021 | 30.38 | 30.38 | 30.10 | 30.10 | 276 | -0.66(-2.15%) |
Feb 24, 2021 | 30.76 | 30.76 | 30.71 | 30.76 | 480 | -0.26(-0.82%) |
Feb 23, 2021 | 31.04 | 31.04 | 31.02 | 31.02 | 703 | +0.02(+0.08%) |
Feb 22, 2021 | 31.32 | 31.32 | 30.93 | 31.00 | 2,428 | -0.91(-2.86%) |
Feb 19, 2021 | 31.62 | 31.94 | 31.62 | 31.91 | 2,800 | +0.32(+1.01%) |
Feb 18, 2021 | 31.53 | 31.68 | 31.53 | 31.59 | 2,661 | -0.38(-1.17%) |
Feb 17, 2021 | 32.10 | 32.10 | 31.97 | 31.97 | 338 | +0.09(+0.28%) |
Feb 16, 2021 | 31.94 | 31.94 | 31.88 | 31.88 | 287 | +0.12(+0.38%) |
Feb 12, 2021 | 31.82 | 31.82 | 31.75 | 31.75 | 200 | -0.23(-0.73%) |
Feb 11, 2021 | 32.00 | 32.04 | 31.99 | 31.99 | 647 | +0.60(+1.90%) |
Feb 10, 2021 | 31.39 | 31.39 | 31.39 | 31.39 | 86 | -0.14(-0.43%) |
Feb 09, 2021 | 31.57 | 31.57 | 31.44 | 31.53 | 1,096 | +0.32(+1.02%) |
Feb 08, 2021 | 31.17 | 31.22 | 31.17 | 31.21 | 347 | +0.35(+1.12%) |
Feb 05, 2021 | 30.87 | 31.51 | 30.86 | 30.86 | 3,200 | +0.16(+0.53%) |
Feb 04, 2021 | 30.62 | 30.71 | 30.62 | 30.70 | 440 | +0.01(+0.03%) |
Feb 03, 2021 | 30.75 | 30.80 | 30.69 | 30.69 | 1,670 | +0.14(+0.47%) |
Feb 02, 2021 | 30.42 | 30.67 | 30.42 | 30.55 | 747 | +0.33(+1.09%) |
Feb 01, 2021 | 30.07 | 30.23 | 30.07 | 30.22 | 49,817 | +0.68(+2.31%) |
Jan 29, 2021 | 29.54 | 29.54 | 29.54 | 29.54 | 100 | -0.51(-1.70%) |
Jan 28, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 103 | +0.01(+0.04%) |
Jan 27, 2021 | 30.29 | 30.29 | 30.04 | 30.04 | 1,400 | -0.58(-1.88%) |
Jan 26, 2021 | 30.61 | 30.61 | 30.48 | 30.61 | 655 | -0.28(-0.90%) |
Jan 25, 2021 | 30.58 | 30.91 | 30.58 | 30.89 | 1,072 | +0.10(+0.33%) |
Jan 22, 2021 | 30.60 | 30.79 | 30.60 | 30.79 | 400 | -0.26(-0.84%) |
Jan 21, 2021 | 31.02 | 31.05 | 31.02 | 31.05 | 338 | +0.09(+0.28%) |
Jan 20, 2021 | 30.96 | 30.96 | 30.96 | 30.96 | 40 | +0.43(+1.39%) |
Jan 19, 2021 | 30.50 | 30.61 | 30.50 | 30.54 | 520 | +0.76(+2.56%) |
Jan 15, 2021 | 29.89 | 29.89 | 29.78 | 29.78 | 300 | -0.44(-1.46%) |
Jan 14, 2021 | 29.95 | 30.22 | 29.95 | 30.22 | 757 | +0.32(+1.08%) |
Jan 13, 2021 | 29.78 | 29.90 | 29.78 | 29.90 | 189 | +0.17(+0.58%) |
Jan 12, 2021 | 29.66 | 29.73 | 29.66 | 29.73 | 255 | +0.30(+1.02%) |
Jan 11, 2021 | 29.41 | 29.43 | 29.41 | 29.43 | 493 | -0.31(-1.06%) |
Jan 08, 2021 | 29.56 | 29.74 | 29.56 | 29.74 | 300 | +0.75(+2.60%) |
Jan 07, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 69 | +0.03(+0.11%) |
Jan 06, 2021 | 29.53 | 29.53 | 28.96 | 28.96 | 525 | -0.17(-0.58%) |
Jan 05, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 102 | +0.76(+2.68%) |