Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.01(+0.02%) |
Mar 30, 2021 | 34.08 | 34.19 | 34.08 | 34.16 | 787 | +0.19(+0.55%) |
Mar 29, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 61 | -0.01(-0.02%) |
Mar 26, 2021 | 33.98 | 33.98 | 33.98 | 33.98 | 739 | +0.35(+1.03%) |
Mar 25, 2021 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.27(+0.81%) |
Mar 24, 2021 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.01(-0.02%) |
Mar 23, 2021 | 33.56 | 33.56 | 33.37 | 33.37 | 528 | -0.18(-0.53%) |
Mar 22, 2021 | 33.55 | 33.55 | 33.54 | 33.54 | 105 | -0.03(-0.08%) |
Mar 19, 2021 | 33.58 | 33.58 | 33.57 | 33.57 | 1,056 | +0.00(+0.00%) |
Mar 18, 2021 | 33.68 | 33.68 | 33.57 | 33.57 | 337 | -0.23(-0.69%) |
Mar 17, 2021 | 33.80 | 33.80 | 33.80 | 33.80 | 44 | +0.11(+0.34%) |
Mar 16, 2021 | 33.69 | 33.69 | 33.69 | 33.69 | 2 | +0.05(+0.15%) |
Mar 15, 2021 | 33.64 | 33.64 | 33.64 | 33.64 | 189 | -0.02(-0.05%) |
Mar 12, 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 845 | +0.07(+0.20%) |
Mar 11, 2021 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | +0.16(+0.49%) |
Mar 10, 2021 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.25(+0.76%) |
Mar 09, 2021 | 33.16 | 33.20 | 33.15 | 33.17 | 3,127 | +0.27(+0.83%) |
Mar 08, 2021 | 32.99 | 32.99 | 32.90 | 32.90 | 1,842 | +0.29(+0.88%) |
Mar 05, 2021 | 32.49 | 32.61 | 32.49 | 32.61 | 211 | +0.29(+0.91%) |
Mar 04, 2021 | 32.32 | 32.32 | 32.32 | 32.32 | 124 | -0.18(-0.57%) |
Mar 03, 2021 | 32.52 | 32.52 | 32.50 | 32.50 | 105 | -0.14(-0.42%) |
Mar 02, 2021 | 32.64 | 32.64 | 32.64 | 32.64 | 103 | -0.08(-0.24%) |
Mar 01, 2021 | 32.61 | 32.72 | 32.60 | 32.72 | 1,616 | +0.54(+1.67%) |
Feb 26, 2021 | 32.14 | 32.18 | 32.14 | 32.18 | 1,267 | -0.05(-0.16%) |
Feb 25, 2021 | 32.23 | 32.23 | 32.23 | 32.23 | 7 | -0.46(-1.41%) |
Feb 24, 2021 | 32.69 | 32.69 | 32.69 | 32.69 | 91 | +0.24(+0.73%) |
Feb 23, 2021 | 32.18 | 32.52 | 32.18 | 32.45 | 1,398 | -0.03(-0.09%) |
Feb 22, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | 105 | -0.17(-0.51%) |
Feb 19, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | +0.09(+0.28%) |
Feb 18, 2021 | 32.56 | 32.56 | 32.56 | 32.56 | 21 | -0.23(-0.71%) |
Feb 17, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 1 | -0.13(-0.40%) |
Feb 16, 2021 | 32.94 | 32.94 | 32.91 | 32.92 | 1,461 | +0.18(+0.54%) |
Feb 12, 2021 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +0.17(+0.53%) |
Feb 11, 2021 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.24(+0.76%) |
Feb 10, 2021 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.14(-0.43%) |
Feb 09, 2021 | 32.46 | 32.46 | 32.46 | 32.46 | 847 | -0.11(-0.35%) |
Feb 08, 2021 | 32.58 | 32.58 | 32.58 | 32.58 | 3 | +0.18(+0.55%) |
Feb 05, 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 211 | +0.09(+0.26%) |
Feb 04, 2021 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.21(+0.65%) |
Feb 03, 2021 | 32.10 | 32.10 | 32.10 | 32.10 | 2 | +0.13(+0.40%) |
Feb 02, 2021 | 31.77 | 31.97 | 31.77 | 31.97 | 1,109 | +0.53(+1.67%) |
Feb 01, 2021 | 31.35 | 31.45 | 31.35 | 31.45 | 484 | +0.56(+1.81%) |
Jan 29, 2021 | 31.21 | 31.21 | 30.84 | 30.89 | 2,113 | -0.53(-1.69%) |
Jan 28, 2021 | 31.47 | 31.60 | 31.41 | 31.42 | 1,690 | +0.33(+1.07%) |
Jan 27, 2021 | 31.18 | 31.43 | 31.09 | 31.09 | 2,058 | -0.69(-2.16%) |
Jan 26, 2021 | 31.77 | 31.77 | 31.76 | 31.77 | 1,598 | +0.14(+0.43%) |
Jan 25, 2021 | 31.56 | 31.64 | 31.48 | 31.64 | 943 | -0.30(-0.95%) |
Jan 22, 2021 | 31.88 | 31.97 | 31.88 | 31.94 | 422 | -0.19(-0.59%) |
Jan 21, 2021 | 32.16 | 32.16 | 32.04 | 32.13 | 2,672 | -0.03(-0.09%) |
Jan 20, 2021 | 32.08 | 32.16 | 32.08 | 32.16 | 7,371 | +0.18(+0.58%) |
Jan 19, 2021 | 31.91 | 31.98 | 31.84 | 31.98 | 14,295 | +0.22(+0.69%) |
Jan 15, 2021 | 31.76 | 31.76 | 31.76 | 31.76 | 105 | -0.42(-1.30%) |
Jan 14, 2021 | 32.17 | 32.17 | 32.17 | 32.17 | 2 | +0.16(+0.51%) |
Jan 13, 2021 | 32.01 | 32.01 | 32.01 | 32.01 | 43 | +0.09(+0.27%) |
Jan 12, 2021 | 31.91 | 31.92 | 31.91 | 31.92 | 1,078 | -0.05(-0.16%) |
Jan 11, 2021 | 31.96 | 31.97 | 31.96 | 31.97 | 376 | -0.31(-0.95%) |
Jan 08, 2021 | 32.17 | 32.28 | 32.17 | 32.28 | 2,007 | +0.24(+0.74%) |
Jan 07, 2021 | 31.98 | 32.04 | 31.98 | 32.04 | 1,822 | +0.29(+0.90%) |
Jan 06, 2021 | 31.83 | 31.88 | 31.76 | 31.76 | 6,869 | +0.25(+0.79%) |
Jan 05, 2021 | 31.32 | 31.52 | 31.25 | 31.51 | 9,357 | +0.11(+0.36%) |