Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.48	110.80	110.37	110.48	51,330	-0.75(-0.67%)
Apr 29, 2021	111.05	111.34	110.60	111.22	13,329	+0.69(+0.63%)
Apr 28, 2021	110.72	110.85	110.53	110.53	166,988	-0.18(-0.16%)
Apr 27, 2021	110.50	110.73	110.50	110.71	10,057	+0.01(+0.01%)
Apr 26, 2021	111.09	111.09	110.67	110.70	7,729	-0.09(-0.09%)
Apr 23, 2021	109.98	111.05	109.92	110.79	15,608	+0.90(+0.82%)
Apr 22, 2021	110.40	110.82	109.69	109.89	16,362	-0.86(-0.78%)
Apr 21, 2021	109.87	110.79	109.87	110.75	17,074	+0.93(+0.84%)
Apr 20, 2021	110.12	110.17	109.53	109.83	29,129	-0.40(-0.36%)
Apr 19, 2021	110.77	110.77	110.09	110.23	27,212	-0.51(-0.46%)
Apr 16, 2021	110.70	110.88	110.52	110.73	8,904	+0.50(+0.45%)
Apr 15, 2021	109.52	110.31	109.52	110.24	12,343	+1.18(+1.09%)
Apr 14, 2021	109.30	109.47	109.05	109.05	13,869	-0.14(-0.13%)
Apr 13, 2021	109.08	109.26	108.88	109.19	117,701	+0.07(+0.07%)
Apr 12, 2021	109.03	109.14	108.86	109.12	17,608	+0.02(+0.02%)
Apr 09, 2021	108.46	109.16	108.46	109.10	19,170	+0.70(+0.64%)
Apr 08, 2021	108.28	108.47	108.25	108.41	15,510	+0.22(+0.20%)
Apr 07, 2021	107.85	108.30	107.85	108.19	51,408	+0.05(+0.04%)
Apr 06, 2021	108.24	108.47	108.01	108.14	243,598	-0.10(-0.10%)
Apr 05, 2021	107.53	108.50	107.53	108.24	91,222	+1.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.