Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.06(-7.79%) | |
May 27, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.27(+54.00%) | |
May 25, 2021 | 0.5000 | 0.5000 | 0.5000 | 103 | +0.05(+11.11%) | |
May 21, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.09(-16.67%) | |
May 20, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,300 | +0.00(+0.00%) |
May 19, 2021 | 0.6000 | 0.7400 | 0.5200 | 0.5400 | 14,800 | -0.15(-21.74%) |
May 18, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 2,717 | -0.02(-2.82%) |
May 17, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 13,000 | -0.04(-5.33%) |
May 14, 2021 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 4,000 | +0.03(+4.17%) |
May 13, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,700 | +0.06(+9.09%) |
May 12, 2021 | 0.8500 | 0.8500 | 0.6600 | 0.6600 | 2,200 | -0.21(-24.14%) |
May 11, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 6,000 | +0.06(+7.41%) |
May 10, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,524 | +0.01(+1.25%) |
May 07, 2021 | 0.8300 | 0.8700 | 0.8000 | 0.8000 | 15,200 | -0.05(-5.88%) |
May 06, 2021 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 6,615 | +0.01(+1.19%) |
May 05, 2021 | 0.8300 | 0.9000 | 0.8300 | 0.8400 | 5,000 | +0.02(+2.44%) |
May 04, 2021 | 0.8200 | 0.9000 | 0.8200 | 0.8200 | 21,500 | -0.01(-1.20%) |
May 03, 2021 | 0.8100 | 0.9500 | 0.8100 | 0.8300 | 20,500 | +0.03(+3.75%) |
Apr 30, 2021 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 14,600 | -0.09(-10.11%) |
Apr 29, 2021 | 0.9000 | 0.9000 | 0.7600 | 0.8900 | 10,126 | -0.01(-1.11%) |
Apr 28, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 11,189 | -0.01(-1.10%) |
Apr 27, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 7,503 | -0.04(-4.21%) |
Apr 26, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 12,600 | -0.09(-8.65%) |
Apr 22, 2021 | 1.010 | 1.060 | 0.9900 | 1.040 | 5,700 | +0.03(+2.97%) |
Apr 21, 2021 | 0.9100 | 1.070 | 0.9000 | 1.010 | 27,500 | +0.10(+10.99%) |
Apr 20, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 7,000 | +0.06(+7.06%) |
Apr 19, 2021 | 1.000 | 1.000 | 0.8500 | 0.8500 | 1,250 | -0.06(-6.59%) |
Apr 16, 2021 | 0.9900 | 1.000 | 0.9000 | 0.9100 | 11,525 | -0.01(-1.09%) |
Apr 15, 2021 | 0.9600 | 0.9600 | 0.8800 | 0.9200 | 5,790 | -0.04(-4.17%) |
Apr 14, 2021 | 1.010 | 1.050 | 0.9400 | 0.9600 | 9,100 | +0.03(+3.23%) |
Apr 13, 2021 | 1.050 | 1.090 | 0.9300 | 0.9300 | 11,525 | -0.12(-11.43%) |
Apr 12, 2021 | 1.050 | 1.060 | 1.020 | 1.050 | 7,900 | +0.03(+2.94%) |
Apr 09, 2021 | 1.010 | 1.020 | 1.010 | 1.020 | 3,500 | +0.08(+8.51%) |
Apr 08, 2021 | 1.000 | 1.080 | 0.9000 | 0.9400 | 13,100 | -0.06(-6.00%) |
Apr 07, 2021 | 0.9300 | 1.000 | 0.9300 | 1.000 | 26,200 | +0.00(+0.00%) |
Apr 06, 2021 | 0.9300 | 1.030 | 0.9300 | 1.000 | 3,630 | -0.05(-4.76%) |
Apr 05, 2021 | 0.9600 | 1.050 | 0.9200 | 1.050 | 5,150 | +0.00(+0.00%) |
Apr 01, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Mar 31, 2021 | 1.060 | 1.110 | 0.9600 | 1.030 | 15,106 | -0.10(-8.85%) |
Mar 30, 2021 | 1.140 | 1.150 | 1.060 | 1.130 | 6,650 | -0.05(-4.24%) |
Mar 29, 2021 | 1.140 | 1.200 | 1.000 | 1.180 | 15,119 | +0.00(+0.00%) |
Mar 26, 2021 | 1.100 | 1.180 | 1.100 | 1.180 | 1,900 | +0.21(+21.65%) |
Mar 25, 2021 | 1.000 | 1.000 | 0.9100 | 0.9700 | 15,750 | -0.08(-7.62%) |
Mar 24, 2021 | 1.100 | 1.100 | 1.050 | 1.050 | 1,137 | -0.06(-5.41%) |
Mar 23, 2021 | 1.190 | 1.190 | 1.040 | 1.110 | 14,500 | -0.03(-2.63%) |
Mar 22, 2021 | 1.200 | 1.200 | 1.070 | 1.140 | 25,600 | +0.02(+1.79%) |
Mar 19, 2021 | 1.250 | 1.250 | 1.120 | 1.120 | 19,665 | -0.10(-8.20%) |
Mar 18, 2021 | 1.230 | 1.260 | 1.150 | 1.220 | 6,514 | +0.12(+10.91%) |
Mar 17, 2021 | 1.060 | 1.100 | 1.060 | 1.100 | 1,500 | +0.02(+1.85%) |
Mar 16, 2021 | 1.100 | 1.110 | 1.070 | 1.080 | 22,420 | -0.07(-6.09%) |
Mar 15, 2021 | 1.250 | 1.380 | 1.100 | 1.150 | 43,045 | -0.12(-9.45%) |
Mar 12, 2021 | 1.130 | 1.270 | 1.120 | 1.270 | 26,698 | +0.24(+23.30%) |
Mar 11, 2021 | 1.070 | 1.130 | 1.020 | 1.030 | 7,100 | -0.09(-8.04%) |
Mar 10, 2021 | 1.200 | 1.200 | 1.080 | 1.120 | 9,565 | -0.01(-0.88%) |
Mar 09, 2021 | 1.130 | 1.300 | 1.130 | 1.130 | 14,835 | +0.03(+2.73%) |
Mar 08, 2021 | 1.070 | 1.230 | 1.070 | 1.100 | 8,100 | -0.08(-6.78%) |
Mar 05, 2021 | 1.060 | 1.180 | 1.000 | 1.180 | 14,930 | +0.04(+3.51%) |
Mar 04, 2021 | 1.280 | 1.280 | 1.140 | 1.140 | 13,956 | -0.13(-10.24%) |
Mar 03, 2021 | 1.260 | 1.440 | 1.260 | 1.270 | 34,139 | +0.02(+1.60%) |
Mar 02, 2021 | 1.290 | 1.390 | 1.250 | 1.250 | 25,900 | +0.00(+0.00%) |