Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2650 0.2550 0.2550 494,810 +0.01(+2.00%)
May 28, 2021 0.2900 0.2900 0.2500 0.2500 820,645 -0.03(-10.71%)
May 27, 2021 0.3250 0.3300 0.2750 0.2800 759,057 -0.03(-9.68%)
May 26, 2021 0.3050 0.3200 0.2800 0.3100 926,304 +0.01(+3.33%)
May 25, 2021 0.2600 0.3500 0.2550 0.3000 1,656,638 +0.06(+25.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 20, 2021 0.2250 0.2400 0.2200 0.2250 179,900 +0.01(+4.65%)
May 19, 2021 0.2300 0.2350 0.2150 0.2150 242,003 -0.02(-6.52%)
May 18, 2021 0.2250 0.2350 0.2250 0.2300 76,353 +0.02(+6.98%)
May 17, 2021 0.2200 0.2300 0.2100 0.2150 441,574 +0.00(+0.00%)
May 14, 2021 0.2100 0.2300 0.2050 0.2150 975,440 +0.01(+4.88%)
May 13, 2021 0.1900 0.2100 0.1900 0.2050 488,529 +0.02(+10.81%)
May 12, 2021 0.2000 0.2000 0.1850 0.1850 108,865 -0.01(-5.13%)
May 11, 2021 0.1900 0.2000 0.1900 0.1950 222,035 +0.01(+2.63%)
May 10, 2021 0.2000 0.2000 0.1900 0.1900 804,483 -0.01(-5.00%)
May 07, 2021 0.1950 0.2000 0.1900 0.2000 177,918 +0.01(+2.56%)
May 06, 2021 0.1900 0.1950 0.1900 0.1950 1,441,048 +0.01(+5.41%)
May 05, 2021 0.1750 0.1900 0.1700 0.1850 572,992 +0.01(+2.78%)
May 04, 2021 0.1750 0.1800 0.1750 0.1800 134,855 +0.00(+0.00%)
May 03, 2021 0.1750 0.1800 0.1750 0.1800 75,561 +0.01(+2.86%)
Apr 30, 2021 0.1850 0.1850 0.1750 0.1750 74,400 +0.00(+2.94%)
Apr 29, 2021 0.1850 0.1850 0.1700 0.1700 46,999 -0.01(-5.56%)
Apr 28, 2021 0.1850 0.1850 0.1700 0.1800 283,439 +0.00(+0.00%)
Apr 27, 2021 0.1800 0.1800 0.1800 0.1800 47,250 +0.00(+0.00%)
Apr 26, 2021 0.1900 0.1900 0.1800 0.1800 63,960 -0.01(-2.70%)
Apr 23, 2021 0.1800 0.1850 0.1800 0.1850 69,900 +0.01(+2.78%)
Apr 22, 2021 0.1800 0.1850 0.1750 0.1800 248,820 +0.00(+0.00%)
Apr 21, 2021 0.1850 0.1850 0.1800 0.1800 119,732 -0.01(-2.70%)
Apr 20, 2021 0.1800 0.1900 0.1800 0.1850 190,410 -0.01(-2.63%)
Apr 19, 2021 0.1900 0.1900 0.1850 0.1900 748,562 +0.00(+0.00%)
Apr 16, 2021 0.1700 0.1900 0.1700 0.1900 536,200 +0.02(+11.76%)
Apr 15, 2021 0.1850 0.1850 0.1700 0.1700 272,784 -0.00(-2.86%)
Apr 14, 2021 0.1700 0.1900 0.1700 0.1750 1,087,951 +0.00(+2.94%)
Apr 13, 2021 0.1600 0.1700 0.1600 0.1700 200,459 +0.01(+6.25%)
Apr 12, 2021 0.1700 0.1700 0.1550 0.1600 319,580 -0.01(-5.88%)
Apr 09, 2021 0.1500 0.1700 0.1500 0.1700 509,058 +0.01(+3.03%)
Apr 08, 2021 0.1600 0.1700 0.1600 0.1650 150,461 -0.01(-2.94%)
Apr 07, 2021 0.1600 0.1700 0.1600 0.1700 155,551 +0.01(+6.25%)
Apr 06, 2021 0.1700 0.1700 0.1600 0.1600 161,177 -0.01(-3.03%)
Apr 05, 2021 0.1700 0.1700 0.1600 0.1650 90,296 +0.00(+0.00%)
Apr 01, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 31, 2021 0.1600 0.1650 0.1550 0.1600 103,339 +0.00(+0.00%)
Mar 30, 2021 0.1600 0.1650 0.1600 0.1600 142,525 -0.01(-3.03%)
Mar 29, 2021 0.1600 0.1700 0.1600 0.1650 315,519 +0.00(+0.00%)
Mar 26, 2021 0.1700 0.1700 0.1650 0.1650 12,848 +0.00(+0.00%)
Mar 25, 2021 0.1700 0.1700 0.1650 0.1650 38,132 -0.01(-2.94%)
Mar 24, 2021 0.1600 0.1700 0.1600 0.1700 125,084 +0.01(+3.03%)
Mar 23, 2021 0.1700 0.1700 0.1600 0.1650 322,135 +0.00(+0.00%)
Mar 22, 2021 0.1600 0.1700 0.1600 0.1650 82,088 +0.01(+3.13%)
Mar 19, 2021 0.1700 0.1700 0.1600 0.1600 10,806 -0.01(-3.03%)
Mar 18, 2021 0.1650 0.1750 0.1650 0.1650 187,495 -0.01(-5.71%)
Mar 17, 2021 0.1700 0.1750 0.1650 0.1750 207,700 +0.00(+0.00%)
Mar 16, 2021 0.1700 0.1750 0.1650 0.1750 546,039 +0.01(+6.06%)
Mar 15, 2021 0.1700 0.1700 0.1650 0.1650 217,279 +0.00(+0.00%)
Mar 12, 2021 0.1600 0.1700 0.1600 0.1650 130,400 +0.00(+0.00%)
Mar 11, 2021 0.1600 0.1700 0.1600 0.1650 34,724 +0.00(+0.00%)
Mar 10, 2021 0.1700 0.1700 0.1550 0.1650 86,785 +0.00(+0.00%)
Mar 09, 2021 0.1550 0.1700 0.1550 0.1650 178,265 +0.01(+6.45%)
Mar 08, 2021 0.1600 0.1650 0.1550 0.1550 61,857 +0.00(+0.00%)
Mar 05, 2021 0.1550 0.1600 0.1500 0.1550 314,080 +0.00(+0.00%)
Mar 04, 2021 0.1700 0.1700 0.1550 0.1550 356,599 -0.02(-8.82%)
Mar 03, 2021 0.1700 0.1700 0.1600 0.1700 56,430 +0.01(+3.03%)
Mar 02, 2021 0.1600 0.1700 0.1600 0.1650 48,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.