Royal Gold Inc (NQ: RGLD )

141.09 +0.83 (+0.59%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.23 110.69 108.72 109.52 623,097 +0.08(+0.07%)
Jun 29, 2021 107.04 109.63 106.89 109.44 613,101 +0.98(+0.90%)
Jun 28, 2021 108.24 108.56 107.01 108.46 358,378 +0.58(+0.53%)
Jun 25, 2021 108.15 108.81 106.72 107.88 1,627,942 +0.41(+0.38%)
Jun 24, 2021 106.49 107.78 105.58 107.47 504,534 +1.72(+1.62%)
Jun 23, 2021 107.32 107.56 105.55 105.75 357,595 -0.69(-0.65%)
Jun 22, 2021 105.15 107.52 105.15 106.44 441,974 +0.64(+0.61%)
Jun 21, 2021 106.11 106.42 104.79 105.80 406,888 +0.88(+0.84%)
Jun 18, 2021 107.75 108.65 104.63 104.92 1,203,304 -2.65(-2.46%)
Jun 17, 2021 111.03 111.05 106.27 107.57 783,295 -6.73(-5.89%)
Jun 16, 2021 116.04 117.88 113.98 114.30 423,910 -1.86(-1.60%)
Jun 15, 2021 118.60 118.83 115.66 116.16 413,542 -2.01(-1.70%)
Jun 14, 2021 116.30 118.70 116.06 118.16 372,720 +0.24(+0.20%)
Jun 11, 2021 120.05 120.05 117.27 117.92 260,966 -2.38(-1.98%)
Jun 10, 2021 117.60 120.65 116.95 120.30 528,622 +3.56(+3.05%)
Jun 09, 2021 116.98 117.60 116.73 116.74 320,130 +0.20(+0.17%)
Jun 08, 2021 116.72 116.91 115.73 116.54 339,878 -0.51(-0.43%)
Jun 07, 2021 116.69 117.62 116.14 117.05 322,152 -0.16(-0.14%)
Jun 04, 2021 116.61 117.76 116.39 117.21 265,395 +1.74(+1.50%)
Jun 03, 2021 115.80 117.10 114.57 115.47 393,044 -3.49(-2.94%)
Jun 02, 2021 119.33 119.93 118.50 118.97 276,526 -0.01(-0.01%)
Jun 01, 2021 119.76 120.16 117.59 118.98 335,904 +0.18(+0.15%)
May 28, 2021 118.33 119.69 118.23 118.80 437,585 -0.39(-0.33%)
May 27, 2021 119.83 120.39 118.90 119.19 318,628 -0.63(-0.53%)
May 26, 2021 120.73 121.74 119.54 119.82 253,652 -0.41(-0.34%)
May 25, 2021 120.17 120.84 118.82 120.24 225,403 -0.15(-0.13%)
May 24, 2021 120.46 121.53 120.15 120.39 315,118 +0.10(+0.08%)
May 21, 2021 121.24 121.79 119.23 120.29 700,811 -0.67(-0.56%)
May 20, 2021 119.69 121.49 118.55 120.97 341,465 +1.30(+1.08%)
May 19, 2021 121.79 124.48 118.44 119.67 515,827 -2.47(-2.02%)
May 18, 2021 122.92 124.00 121.08 122.14 388,427 -0.80(-0.65%)
May 17, 2021 119.34 123.71 119.16 122.93 646,796 +4.72(+3.99%)
May 14, 2021 118.54 118.88 117.23 118.21 342,228 +1.14(+0.98%)
May 13, 2021 115.02 117.48 113.53 117.07 490,285 +2.05(+1.78%)
May 12, 2021 115.69 116.21 114.33 115.02 409,863 -0.31(-0.27%)
May 11, 2021 111.81 115.56 111.73 115.33 318,770 +1.15(+1.01%)
May 10, 2021 116.14 116.72 113.53 114.18 404,385 -0.95(-0.83%)
May 07, 2021 115.37 117.06 113.52 115.13 385,420 +0.36(+0.32%)
May 06, 2021 110.91 115.18 110.82 114.77 481,549 +4.06(+3.67%)
May 05, 2021 111.51 111.85 110.01 110.70 430,369 -0.06(-0.05%)
May 04, 2021 111.42 113.97 110.38 110.76 295,046 -0.66(-0.59%)
May 03, 2021 109.19 112.18 109.07 111.42 297,450 +4.06(+3.78%)
Apr 30, 2021 108.70 109.92 106.98 107.36 482,176 -2.04(-1.87%)
Apr 29, 2021 110.70 111.16 107.77 109.41 271,340 -1.78(-1.60%)
Apr 28, 2021 109.90 111.64 109.17 111.19 261,964 +0.97(+0.88%)
Apr 27, 2021 111.34 112.36 110.10 110.22 250,246 -2.09(-1.86%)
Apr 26, 2021 113.85 113.85 111.55 112.31 239,173 -1.08(-0.96%)
Apr 23, 2021 114.21 114.54 112.62 113.39 272,761 +0.02(+0.02%)
Apr 22, 2021 113.24 113.80 112.24 113.37 238,855 -0.65(-0.57%)
Apr 21, 2021 113.77 115.08 113.35 114.03 350,738 +0.58(+0.51%)
Apr 20, 2021 112.30 114.42 111.62 113.45 482,270 +0.98(+0.87%)
Apr 19, 2021 112.95 113.27 111.77 112.47 298,276 -0.43(-0.38%)
Apr 16, 2021 112.30 113.13 111.52 112.90 360,590 +1.32(+1.18%)
Apr 15, 2021 108.70 112.36 108.54 111.59 454,067 +3.52(+3.26%)
Apr 14, 2021 108.10 109.10 107.58 108.06 353,793 +0.39(+0.36%)
Apr 13, 2021 107.22 108.30 106.87 107.67 322,337 +1.31(+1.24%)
Apr 12, 2021 106.06 107.33 105.74 106.36 236,963 +0.19(+0.18%)
Apr 09, 2021 105.20 107.01 104.14 106.17 304,434 -0.34(-0.32%)
Apr 08, 2021 107.56 107.92 106.26 106.50 343,305 +0.45(+0.43%)
Apr 07, 2021 107.47 107.59 105.64 106.05 284,566 -1.42(-1.32%)
Apr 06, 2021 107.76 108.68 107.20 107.47 482,707 +1.21(+1.14%)
Apr 05, 2021 106.96 108.14 105.68 106.26 430,421 -0.71(-0.66%)
Apr 01, 2021 103.66 107.57 103.41 106.97 537,395 +3.68(+3.56%)
Mar 31, 2021 101.72 103.89 101.37 103.30 696,288 +2.23(+2.20%)
Mar 30, 2021 101.11 102.61 100.66 101.07 416,319 -2.10(-2.03%)
Mar 29, 2021 100.49 103.27 99.59 103.16 525,807 +1.77(+1.75%)
Mar 26, 2021 98.93 101.78 98.53 101.39 505,701 +2.47(+2.50%)
Mar 25, 2021 98.91 99.63 98.15 98.92 396,835 -0.31(-0.31%)
Mar 24, 2021 100.60 101.25 99.15 99.23 449,264 -0.99(-0.98%)
Mar 23, 2021 101.51 101.51 99.46 100.22 516,516 -2.00(-1.96%)
Mar 22, 2021 101.04 104.15 100.02 102.22 798,266 +0.95(+0.94%)
Mar 19, 2021 101.70 102.41 100.11 101.27 1,669,754 +0.05(+0.05%)
Mar 18, 2021 103.43 103.46 100.73 101.22 430,750 -3.45(-3.29%)
Mar 17, 2021 101.43 105.45 101.16 104.67 414,849 +3.17(+3.12%)
Mar 16, 2021 103.46 103.50 101.42 101.50 581,657 -1.94(-1.88%)
Mar 15, 2021 105.28 105.39 101.58 103.44 775,235 -1.39(-1.32%)
Mar 12, 2021 102.96 105.08 102.53 104.83 348,766 +0.37(+0.36%)
Mar 11, 2021 103.36 104.79 102.58 104.46 506,729 +1.64(+1.59%)
Mar 10, 2021 101.70 103.29 100.11 102.82 391,752 +1.17(+1.15%)
Mar 09, 2021 102.25 104.03 100.60 101.65 480,328 +2.11(+2.12%)
Mar 08, 2021 99.90 100.47 98.22 99.54 355,539 -0.71(-0.71%)
Mar 05, 2021 99.02 100.36 97.49 100.25 348,139 +0.91(+0.91%)
Mar 04, 2021 99.49 101.97 97.84 99.34 525,873 +0.19(+0.19%)
Mar 03, 2021 99.01 100.19 97.42 99.14 511,937 -2.59(-2.55%)
Mar 02, 2021 99.52 102.37 98.98 101.74 481,193 +2.49(+2.51%)
Mar 01, 2021 100.79 101.36 98.62 99.25 530,272 -0.01(-0.01%)
Feb 26, 2021 100.49 100.95 98.42 99.26 743,192 -2.25(-2.22%)
Feb 25, 2021 102.03 104.36 100.76 101.51 400,196 -1.46(-1.42%)
Feb 24, 2021 101.42 103.94 101.19 102.97 454,512 +0.65(+0.64%)
Feb 23, 2021 104.27 104.53 101.34 102.32 557,935 -3.26(-3.09%)
Feb 22, 2021 104.30 106.50 103.95 105.59 678,734 +2.39(+2.32%)
Feb 19, 2021 103.92 104.28 102.20 103.19 1,001,267 -0.38(-0.37%)
Feb 18, 2021 102.58 104.12 101.76 103.58 474,720 +0.95(+0.92%)
Feb 17, 2021 103.17 103.36 100.84 102.63 769,386 -1.25(-1.20%)
Feb 16, 2021 105.61 106.38 103.59 103.87 642,233 -2.39(-2.25%)
Feb 12, 2021 105.65 106.94 104.47 106.27 703,279 +0.52(+0.49%)
Feb 11, 2021 105.44 106.67 104.52 105.75 683,930 +0.23(+0.22%)
Feb 10, 2021 104.86 105.66 103.38 105.52 499,384 +1.13(+1.08%)
Feb 09, 2021 105.22 105.52 103.28 104.39 366,791 -0.28(-0.27%)
Feb 08, 2021 101.96 105.51 101.17 104.67 603,193 +3.51(+3.47%)
Feb 05, 2021 100.29 101.62 99.27 101.16 359,110 +1.49(+1.50%)
Feb 04, 2021 101.64 101.64 98.04 99.66 476,589 -1.52(-1.50%)
Feb 03, 2021 101.35 101.72 100.08 101.18 326,253 -0.02(-0.02%)
Feb 02, 2021 100.93 101.86 100.50 101.20 370,963 -1.71(-1.67%)
Feb 01, 2021 104.58 106.20 101.62 102.92 373,741 +0.62(+0.61%)
Jan 29, 2021 102.19 105.94 101.83 102.29 827,406 +2.47(+2.47%)
Jan 28, 2021 99.40 102.31 98.70 99.82 609,604 +2.06(+2.10%)
Jan 27, 2021 98.20 99.54 95.06 97.77 497,151 -1.98(-1.99%)
Jan 26, 2021 100.25 101.10 99.55 99.75 237,515 -0.50(-0.50%)
Jan 25, 2021 100.91 101.60 98.59 100.25 428,803 -0.19(-0.19%)
Jan 22, 2021 99.54 101.72 98.99 100.44 211,266 -0.53(-0.52%)
Jan 21, 2021 102.84 103.27 100.58 100.96 319,211 -2.32(-2.24%)
Jan 20, 2021 102.50 104.01 101.66 103.28 474,269 +1.96(+1.94%)
Jan 19, 2021 100.43 101.89 99.48 101.32 741,915 +1.64(+1.64%)
Jan 15, 2021 100.51 100.64 98.52 99.68 623,349 -1.20(-1.19%)
Jan 14, 2021 102.02 102.82 100.70 100.88 581,014 -0.17(-0.17%)
Jan 13, 2021 102.91 103.36 100.84 101.05 466,954 -1.90(-1.85%)
Jan 12, 2021 101.53 103.29 100.72 102.95 654,912 +1.43(+1.40%)
Jan 11, 2021 101.10 102.47 100.15 101.53 370,005 +0.46(+0.46%)
Jan 08, 2021 102.69 102.71 99.31 101.07 602,975 -3.66(-3.49%)
Jan 07, 2021 104.45 105.13 103.36 104.72 443,001 -1.27(-1.20%)
Jan 06, 2021 105.29 107.31 103.60 106.00 587,307 +0.39(+0.37%)
Jan 05, 2021 105.94 106.08 103.55 105.61 456,048 +0.34(+0.33%)
Jan 04, 2021 104.93 106.32 103.27 105.26 543,813 +3.74(+3.68%)
Dec 31, 2020 101.52 101.52 101.52 298,828 -1.76(-1.70%)
Dec 30, 2020 103.20 104.19 102.55 103.28 298,828 +0.62(+0.60%)
Dec 29, 2020 102.31 103.32 101.65 102.66 385,328 +0.72(+0.70%)
Dec 28, 2020 104.74 106.47 101.86 101.94 289,190 -1.77(-1.70%)
Dec 24, 2020 103.54 104.08 102.37 103.71 141,749 -0.10(-0.09%)
Dec 23, 2020 104.57 105.14 103.11 103.80 320,875 -0.37(-0.36%)
Dec 22, 2020 105.13 106.66 104.02 104.17 393,122 -1.21(-1.15%)
Dec 21, 2020 106.75 108.27 104.69 105.39 560,425 -1.36(-1.28%)
Dec 18, 2020 110.22 110.22 106.28 106.75 1,243,581 -3.36(-3.05%)
Dec 17, 2020 107.23 110.40 107.23 110.11 535,314 +4.70(+4.46%)
Dec 16, 2020 104.28 105.69 103.18 105.41 590,312 +1.46(+1.41%)
Dec 15, 2020 103.64 105.14 103.53 103.94 458,387 +1.71(+1.67%)
Dec 14, 2020 104.05 104.77 102.08 102.24 520,749 -2.05(-1.97%)
Dec 11, 2020 105.29 106.66 104.16 104.29 201,152 -1.13(-1.07%)
Dec 10, 2020 107.03 107.47 105.28 105.42 261,592 -0.60(-0.57%)
Dec 09, 2020 106.99 107.38 104.59 106.02 301,287 -1.54(-1.43%)
Dec 08, 2020 107.86 108.18 105.75 107.55 404,726 +0.01(+0.01%)
Dec 07, 2020 105.00 108.14 104.98 107.54 478,556 +2.29(+2.18%)
Dec 04, 2020 105.49 106.27 104.31 105.25 318,386 -0.47(-0.44%)
Dec 03, 2020 106.66 107.24 104.44 105.72 300,692 -1.13(-1.06%)
Dec 02, 2020 107.86 108.23 106.27 106.86 321,604 -0.53(-0.49%)
Dec 01, 2020 107.44 107.73 104.61 107.38 428,476 +1.94(+1.84%)
Nov 30, 2020 104.12 105.55 102.56 105.44 534,268 +0.48(+0.45%)
Nov 27, 2020 102.69 105.13 102.61 104.97 285,908 +0.45(+0.43%)
Nov 25, 2020 103.99 105.77 103.78 104.52 452,173 +1.91(+1.86%)
Nov 24, 2020 101.35 105.11 101.35 102.61 666,298 -2.00(-1.92%)
Nov 23, 2020 104.80 106.01 102.40 104.61 529,295 -0.35(-0.34%)
Nov 20, 2020 106.54 106.82 104.47 104.97 678,364 +0.13(+0.13%)
Nov 19, 2020 105.11 106.18 103.09 104.83 458,208 -2.05(-1.92%)
Nov 18, 2020 110.96 111.05 106.85 106.89 434,032 -3.68(-3.33%)
Nov 17, 2020 112.26 113.86 110.36 110.57 318,115 -2.54(-2.24%)
Nov 16, 2020 112.91 113.92 112.14 113.11 262,993 -0.18(-0.16%)
Nov 13, 2020 112.63 114.14 112.42 113.29 231,744 +1.62(+1.45%)
Nov 12, 2020 111.70 113.68 111.08 111.67 373,952 +0.23(+0.21%)
Nov 11, 2020 110.60 112.59 110.26 111.44 433,735 -0.58(-0.52%)
Nov 10, 2020 115.84 116.80 111.66 112.02 557,269 -2.90(-2.53%)
Nov 09, 2020 115.48 118.66 113.01 114.92 545,547 -5.51(-4.57%)
Nov 06, 2020 119.35 120.71 118.29 120.43 364,273 +3.09(+2.64%)
Nov 05, 2020 117.96 120.88 117.14 117.34 745,495 +1.01(+0.87%)
Nov 04, 2020 116.76 118.07 114.68 116.33 349,650 +0.17(+0.15%)
Nov 03, 2020 117.34 117.53 115.77 116.15 241,681 +0.22(+0.19%)
Nov 02, 2020 114.93 117.05 113.86 115.93 385,196 +2.53(+2.23%)
Oct 30, 2020 113.81 115.47 111.52 113.40 359,245 +0.43(+0.38%)
Oct 29, 2020 109.64 113.41 109.64 112.97 318,117 +1.66(+1.49%)
Oct 28, 2020 113.59 113.59 109.50 111.31 560,402 -4.50(-3.88%)
Oct 27, 2020 114.64 116.27 113.73 115.81 199,239 +1.09(+0.95%)
Oct 26, 2020 115.56 116.92 114.28 114.72 197,505 -1.72(-1.48%)
Oct 23, 2020 115.68 116.97 114.90 116.44 269,250 +0.20(+0.17%)
Oct 22, 2020 114.91 116.53 114.13 116.24 331,115 +0.17(+0.15%)
Oct 21, 2020 116.46 118.34 115.58 116.07 261,251 +0.38(+0.33%)
Oct 20, 2020 116.59 116.59 113.59 115.69 271,387 +1.53(+1.34%)
Oct 19, 2020 117.63 118.24 113.74 114.16 266,698 -2.74(-2.34%)
Oct 16, 2020 118.26 118.69 116.64 116.90 253,535 -1.31(-1.11%)
Oct 15, 2020 117.06 119.91 116.71 118.20 230,980 -0.88(-0.74%)
Oct 14, 2020 119.57 120.65 118.71 119.08 254,854 +0.81(+0.69%)
Oct 13, 2020 116.50 118.53 115.50 118.27 313,787 +0.58(+0.49%)
Oct 12, 2020 115.91 118.50 115.50 117.69 322,482 +1.73(+1.49%)
Oct 09, 2020 115.50 116.43 113.70 115.96 427,343 +2.60(+2.29%)
Oct 08, 2020 113.19 114.29 112.33 113.37 334,785 +1.25(+1.11%)
Oct 07, 2020 113.17 113.76 111.47 112.12 361,283 +0.15(+0.14%)
Oct 06, 2020 116.32 116.55 111.95 111.96 351,268 -2.96(-2.57%)
Oct 05, 2020 114.34 116.72 113.69 114.92 723,936 +0.95(+0.84%)
Oct 02, 2020 114.30 115.14 113.06 113.97 357,987 -0.97(-0.85%)
Oct 01, 2020 115.08 116.56 113.70 114.94 363,125 +0.51(+0.44%)
Sep 30, 2020 114.00 114.99 112.64 114.44 393,432 +0.18(+0.16%)
Sep 29, 2020 114.03 116.95 114.00 114.25 298,445 +0.74(+0.65%)
Sep 28, 2020 114.03 114.77 112.38 113.51 296,267 +1.07(+0.95%)
Sep 25, 2020 112.32 113.30 111.39 112.44 342,022 -1.38(-1.21%)
Sep 24, 2020 109.57 115.05 109.50 113.83 440,806 +3.45(+3.12%)
Sep 23, 2020 115.99 116.34 110.20 110.38 493,635 -6.95(-5.92%)
Sep 22, 2020 117.44 118.72 115.94 117.33 364,921 +0.54(+0.46%)
Sep 21, 2020 113.57 117.19 113.57 116.79 573,860 -0.79(-0.67%)
Sep 18, 2020 122.39 123.41 117.16 117.58 1,022,601 -4.40(-3.61%)
Sep 17, 2020 121.50 122.76 120.46 121.98 346,471 -2.40(-1.93%)
Sep 16, 2020 125.59 125.88 123.39 124.38 390,419 +0.36(+0.29%)
Sep 15, 2020 125.87 126.33 122.90 124.02 352,271 -0.69(-0.55%)
Sep 14, 2020 125.24 125.48 121.72 124.70 632,622 +0.48(+0.38%)
Sep 11, 2020 125.41 127.06 123.84 124.22 302,012 -0.30(-0.24%)
Sep 10, 2020 127.18 128.08 124.50 124.52 352,937 -1.89(-1.49%)
Sep 09, 2020 123.55 126.97 123.55 126.41 379,792 +3.97(+3.24%)
Sep 08, 2020 122.45 125.17 118.82 122.43 440,660 -1.89(-1.52%)
Sep 04, 2020 127.17 128.35 122.17 124.33 916,539 -3.26(-2.55%)
Sep 03, 2020 127.13 128.98 125.45 127.59 343,601 -0.02(-0.01%)
Sep 02, 2020 125.70 128.36 123.83 127.61 399,954 +0.79(+0.62%)
Sep 01, 2020 129.99 131.63 125.51 126.81 364,316 -3.00(-2.31%)
Aug 31, 2020 129.01 131.53 128.68 129.81 301,485 +0.84(+0.65%)
Aug 28, 2020 131.11 131.11 128.56 128.98 337,611 +0.50(+0.39%)
Aug 27, 2020 131.68 131.92 127.37 128.48 311,890 -1.78(-1.37%)
Aug 26, 2020 127.06 130.41 127.06 130.26 377,313 +1.45(+1.12%)
Aug 25, 2020 129.03 129.65 127.00 128.81 435,343 -0.88(-0.68%)
Aug 24, 2020 133.00 133.60 129.58 129.69 389,412 -1.54(-1.18%)
Aug 21, 2020 130.77 131.30 129.36 131.23 396,733 -1.46(-1.10%)
Aug 20, 2020 130.23 133.44 129.22 132.69 354,917 +1.82(+1.39%)
Aug 19, 2020 132.73 133.89 130.52 130.87 521,437 -2.29(-1.72%)
Aug 18, 2020 132.92 133.51 129.86 133.17 648,113 +2.28(+1.74%)
Aug 17, 2020 128.84 131.31 128.81 130.89 376,648 +5.81(+4.64%)
Aug 14, 2020 126.23 126.55 123.51 125.08 345,172 -1.50(-1.18%)
Aug 13, 2020 125.03 128.00 124.74 126.58 379,671 +3.00(+2.43%)
Aug 12, 2020 126.60 127.27 123.07 123.58 528,865 -0.39(-0.31%)
Aug 11, 2020 126.15 127.93 123.20 123.97 685,142 -6.99(-5.34%)
Aug 10, 2020 134.50 135.70 130.52 130.96 335,684 -1.59(-1.20%)
Aug 07, 2020 133.37 133.90 130.81 132.55 521,906 -3.44(-2.53%)
Aug 06, 2020 139.38 139.97 134.05 135.99 446,293 -2.41(-1.74%)
Aug 05, 2020 139.01 140.59 136.41 138.40 597,249 +1.75(+1.28%)
Aug 04, 2020 133.37 137.08 132.38 136.64 588,772 +2.93(+2.19%)
Aug 03, 2020 133.44 134.40 130.59 133.71 413,296 +0.46(+0.34%)
Jul 31, 2020 131.76 133.64 130.87 133.25 481,267 +3.23(+2.48%)
Jul 30, 2020 129.92 131.79 128.76 130.02 369,653 -3.25(-2.44%)
Jul 29, 2020 134.50 135.12 131.53 133.27 398,509 -0.23(-0.17%)
Jul 28, 2020 132.06 134.62 130.56 133.50 453,757 -0.50(-0.37%)
Jul 27, 2020 134.25 137.84 132.47 134.00 477,899 +4.25(+3.27%)
Jul 24, 2020 128.87 132.05 128.55 129.75 434,012 +1.95(+1.53%)
Jul 23, 2020 128.23 129.32 123.92 127.80 632,251 -0.44(-0.34%)
Jul 22, 2020 127.62 128.26 125.52 128.23 350,768 +2.08(+1.65%)
Jul 21, 2020 128.56 130.28 125.55 126.16 481,880 -0.33(-0.26%)
Jul 20, 2020 123.83 128.28 123.83 126.49 410,365 +2.75(+2.22%)
Jul 17, 2020 120.46 124.07 119.80 123.74 502,689 +4.76(+4.00%)
Jul 16, 2020 120.88 121.10 118.17 118.98 313,321 -1.91(-1.58%)
Jul 15, 2020 120.07 121.13 117.42 120.89 413,761 +1.00(+0.83%)
Jul 14, 2020 115.12 119.90 114.79 119.89 441,495 +4.53(+3.93%)
Jul 13, 2020 122.38 123.27 115.05 115.36 575,169 -6.18(-5.08%)
Jul 10, 2020 120.88 122.16 119.72 121.54 575,672 +1.27(+1.05%)
Jul 09, 2020 121.31 122.14 117.39 120.27 449,119 -0.43(-0.35%)
Jul 08, 2020 120.85 121.88 118.17 120.70 561,962 +1.79(+1.51%)
Jul 07, 2020 115.64 119.20 115.64 118.91 886,957 +2.22(+1.90%)
Jul 06, 2020 118.00 118.64 115.43 116.69 384,100 +1.42(+1.23%)
Jul 02, 2020 116.44 118.40 115.07 115.27 353,993 -2.25(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.