Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 27.26 | 27.27 | 27.18 | 27.27 | 11,772 | +0.04(+0.16%) |
Jun 29, 2021 | 27.24 | 27.25 | 27.18 | 27.22 | 10,932 | -0.00(-0.01%) |
Jun 28, 2021 | 27.23 | 27.25 | 27.17 | 27.23 | 6,515 | +0.02(+0.09%) |
Jun 25, 2021 | 27.19 | 27.22 | 27.16 | 27.20 | 8,265 | +0.03(+0.12%) |
Jun 24, 2021 | 27.22 | 27.22 | 27.08 | 27.17 | 20,302 | +0.07(+0.25%) |
Jun 23, 2021 | 27.14 | 27.16 | 27.07 | 27.10 | 9,688 | +0.02(+0.07%) |
Jun 22, 2021 | 27.07 | 27.11 | 26.95 | 27.08 | 9,419 | +0.06(+0.20%) |
Jun 21, 2021 | 26.98 | 27.04 | 26.97 | 27.03 | 17,640 | +0.18(+0.66%) |
Jun 18, 2021 | 26.90 | 26.90 | 26.82 | 26.85 | 3,188 | -0.16(-0.61%) |
Jun 17, 2021 | 27.04 | 27.04 | 26.97 | 27.01 | 9,987 | -0.00(-0.02%) |
Jun 16, 2021 | 27.09 | 27.09 | 26.98 | 27.02 | 10,751 | -0.06(-0.21%) |
Jun 15, 2021 | 27.07 | 27.11 | 27.03 | 27.07 | 11,311 | -0.02(-0.07%) |
Jun 14, 2021 | 27.09 | 27.10 | 27.02 | 27.09 | 9,882 | +0.02(+0.07%) |
Jun 11, 2021 | 27.10 | 27.11 | 27.03 | 27.08 | 10,837 | +0.04(+0.15%) |
Jun 10, 2021 | 26.99 | 27.08 | 26.94 | 27.04 | 12,230 | +0.07(+0.26%) |
Jun 09, 2021 | 26.97 | 27.03 | 26.93 | 26.96 | 13,393 | -0.03(-0.12%) |
Jun 08, 2021 | 27.03 | 27.04 | 26.93 | 26.99 | 15,973 | +0.04(+0.15%) |
Jun 07, 2021 | 26.93 | 27.00 | 26.91 | 26.95 | 18,169 | -0.02(-0.06%) |
Jun 04, 2021 | 26.90 | 27.00 | 26.88 | 26.97 | 15,895 | +0.15(+0.56%) |
Jun 03, 2021 | 26.80 | 26.87 | 26.77 | 26.82 | 25,115 | -0.04(-0.13%) |
Jun 02, 2021 | 26.90 | 26.92 | 26.82 | 26.86 | 16,073 | -0.02(-0.09%) |
Jun 01, 2021 | 26.89 | 26.89 | 26.86 | 26.88 | 12,193 | +0.00(+0.00%) |
May 28, 2021 | 26.86 | 26.92 | 26.86 | 26.88 | 9,810 | +0.05(+0.19%) |
May 27, 2021 | 26.84 | 26.89 | 26.83 | 26.83 | 15,221 | +0.03(+0.11%) |
May 26, 2021 | 26.80 | 26.84 | 26.76 | 26.80 | 10,795 | +0.02(+0.08%) |
May 25, 2021 | 26.85 | 26.85 | 26.74 | 26.78 | 11,947 | -0.02(-0.08%) |
May 24, 2021 | 26.78 | 26.83 | 26.74 | 26.80 | 11,911 | +0.15(+0.56%) |
May 21, 2021 | 26.66 | 26.70 | 26.62 | 26.65 | 9,121 | +0.03(+0.11%) |
May 20, 2021 | 26.65 | 26.68 | 26.57 | 26.62 | 17,727 | +0.16(+0.61%) |
May 19, 2021 | 26.33 | 26.47 | 26.33 | 26.46 | 7,260 | -0.11(-0.43%) |
May 18, 2021 | 26.62 | 26.66 | 26.57 | 26.58 | 10,348 | -0.03(-0.13%) |
May 17, 2021 | 26.63 | 26.66 | 26.59 | 26.61 | 14,775 | -0.12(-0.43%) |
May 14, 2021 | 26.57 | 26.74 | 26.57 | 26.73 | 29,635 | +0.21(+0.80%) |
May 13, 2021 | 26.37 | 26.58 | 26.30 | 26.51 | 14,148 | +0.22(+0.82%) |
May 12, 2021 | 26.50 | 26.50 | 26.29 | 26.30 | 4,073 | -0.31(-1.17%) |
May 11, 2021 | 26.65 | 26.65 | 26.55 | 26.61 | 7,506 | -0.16(-0.61%) |
May 10, 2021 | 26.90 | 26.90 | 26.77 | 26.77 | 5,087 | -0.09(-0.32%) |
May 07, 2021 | 26.89 | 26.90 | 26.79 | 26.86 | 15,655 | +0.10(+0.36%) |
May 06, 2021 | 26.67 | 26.76 | 26.60 | 26.76 | 16,235 | +0.06(+0.24%) |
May 05, 2021 | 26.68 | 26.76 | 26.66 | 26.70 | 81,487 | +0.05(+0.18%) |
May 04, 2021 | 26.65 | 26.65 | 26.51 | 26.65 | 9,183 | -0.09(-0.35%) |
May 03, 2021 | 26.82 | 26.82 | 26.75 | 26.75 | 17,116 | +0.03(+0.11%) |
Apr 30, 2021 | 26.73 | 26.77 | 26.70 | 26.71 | 7,600 | -0.06(-0.22%) |
Apr 29, 2021 | 26.78 | 26.84 | 26.71 | 26.77 | 25,508 | +0.04(+0.15%) |
Apr 28, 2021 | 26.71 | 26.80 | 26.69 | 26.73 | 21,326 | -0.03(-0.10%) |
Apr 27, 2021 | 26.69 | 26.78 | 26.69 | 26.76 | 12,735 | +0.05(+0.18%) |
Apr 26, 2021 | 26.71 | 26.75 | 26.71 | 26.71 | 10,848 | +0.01(+0.05%) |
Apr 23, 2021 | 26.69 | 26.76 | 26.68 | 26.70 | 16,700 | +0.16(+0.59%) |
Apr 22, 2021 | 26.68 | 26.73 | 26.53 | 26.54 | 7,866 | -0.13(-0.49%) |
Apr 21, 2021 | 26.62 | 26.71 | 26.62 | 26.68 | 22,290 | +0.11(+0.41%) |
Apr 20, 2021 | 26.58 | 26.62 | 26.53 | 26.57 | 12,971 | -0.07(-0.27%) |
Apr 19, 2021 | 26.61 | 26.66 | 26.57 | 26.64 | 14,630 | -0.06(-0.22%) |
Apr 16, 2021 | 26.67 | 26.73 | 26.61 | 26.70 | 16,400 | +0.03(+0.11%) |
Apr 15, 2021 | 26.55 | 26.67 | 26.55 | 26.67 | 17,286 | +0.20(+0.75%) |
Apr 14, 2021 | 26.57 | 26.57 | 26.47 | 26.47 | 11,471 | -0.07(-0.26%) |
Apr 13, 2021 | 26.52 | 26.57 | 26.49 | 26.54 | 14,611 | +0.06(+0.21%) |
Apr 12, 2021 | 26.49 | 26.50 | 26.44 | 26.48 | 9,077 | +0.00(+0.00%) |
Apr 09, 2021 | 26.41 | 26.51 | 26.39 | 26.48 | 12,400 | +0.09(+0.35%) |
Apr 08, 2021 | 26.39 | 26.44 | 26.36 | 26.39 | 14,900 | +0.04(+0.16%) |
Apr 07, 2021 | 26.35 | 26.39 | 26.31 | 26.35 | 28,279 | +0.03(+0.13%) |
Apr 06, 2021 | 26.36 | 26.36 | 26.32 | 26.32 | 6,041 | -0.06(-0.25%) |
Apr 05, 2021 | 26.58 | 26.58 | 26.29 | 26.38 | 17,655 | +0.24(+0.92%) |