Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.83	71.06	70.29	70.75	969,934	+0.67(+0.96%)
Jun 29, 2021	70.27	70.39	69.65	70.08	841,983	-0.81(-1.14%)
Jun 28, 2021	70.70	70.96	70.15	70.89	635,384	+0.36(+0.51%)
Jun 25, 2021	69.97	70.65	69.96	70.53	731,750	+0.89(+1.28%)
Jun 24, 2021	69.68	70.19	69.37	69.64	581,621	+0.37(+0.53%)
Jun 23, 2021	68.95	69.62	68.63	69.27	1,010,762	+0.71(+1.04%)
Jun 22, 2021	68.58	68.78	68.14	68.56	840,343	+0.09(+0.13%)
Jun 21, 2021	69.77	69.82	68.40	68.47	1,038,076	-1.11(-1.60%)
Jun 18, 2021	69.30	70.27	68.71	69.58	1,981,355	-0.21(-0.30%)
Jun 17, 2021	68.97	69.97	68.52	69.79	1,074,855	+1.39(+2.03%)
Jun 16, 2021	68.98	69.15	67.58	68.40	1,363,976	+0.31(+0.46%)
Jun 15, 2021	70.42	70.45	68.02	68.09	1,763,566	-2.43(-3.45%)
Jun 14, 2021	70.01	70.63	69.75	70.52	527,771	+0.26(+0.37%)
Jun 11, 2021	70.86	70.91	69.77	70.26	1,057,254	+0.44(+0.63%)
Jun 10, 2021	69.11	69.87	68.94	69.82	1,004,597	+1.29(+1.88%)
Jun 09, 2021	68.06	69.67	68.02	68.53	1,803,043	+0.92(+1.36%)
Jun 08, 2021	67.71	68.14	67.31	67.61	945,770	+0.13(+0.19%)
Jun 07, 2021	67.27	67.73	66.87	67.48	750,223	-0.14(-0.21%)
Jun 04, 2021	67.02	67.85	66.87	67.62	1,602,438	+0.87(+1.30%)
Jun 03, 2021	67.19	67.21	66.67	66.75	783,987	-0.85(-1.26%)
Jun 02, 2021	67.49	68.06	67.06	67.60	1,211,539	+0.45(+0.67%)
Jun 01, 2021	68.43	68.43	66.54	67.15	1,502,352	-0.39(-0.58%)
May 28, 2021	67.98	68.19	67.47	67.54	1,385,999	-0.36(-0.53%)
May 27, 2021	68.00	68.45	67.69	67.90	1,447,436	-0.11(-0.16%)
May 26, 2021	67.04	68.06	67.02	68.01	827,910	+1.15(+1.72%)
May 25, 2021	67.01	67.21	66.43	66.86	932,759	+0.20(+0.30%)
May 24, 2021	64.83	66.70	64.80	66.66	1,658,242	+1.77(+2.73%)
May 21, 2021	64.80	65.37	64.57	64.89	1,104,710	+0.10(+0.15%)
May 20, 2021	63.82	64.81	63.82	64.79	1,148,323	+0.52(+0.81%)
May 19, 2021	63.62	64.30	63.14	64.27	1,215,777	-0.42(-0.65%)
May 18, 2021	63.90	65.18	63.87	64.69	2,111,091	+1.02(+1.60%)
May 17, 2021	62.38	63.76	62.26	63.67	1,082,850	+0.24(+0.38%)
May 14, 2021	62.91	63.56	62.58	63.43	1,063,140	+0.89(+1.42%)
May 13, 2021	62.49	63.00	61.98	62.54	1,139,532	+0.97(+1.58%)
May 12, 2021	62.63	63.16	61.37	61.57	1,569,906	-1.71(-2.70%)
May 11, 2021	62.00	63.32	61.53	63.28	1,416,115	+0.03(+0.05%)
May 10, 2021	65.02	65.07	63.10	63.25	1,479,945	-2.36(-3.59%)
May 07, 2021	65.25	65.76	64.99	65.61	875,211	+0.67(+1.04%)
May 06, 2021	65.01	65.35	63.81	64.93	1,276,001	-0.02(-0.03%)
May 05, 2021	64.96	65.87	64.78	64.95	1,168,934	+0.73(+1.14%)
May 04, 2021	64.25	64.38	62.92	64.22	1,455,989	-0.29(-0.45%)
May 03, 2021	66.04	66.07	64.33	64.51	828,618	-1.04(-1.59%)
Apr 30, 2021	65.70	66.61	65.43	65.55	1,896,500	-2.18(-3.22%)
Apr 29, 2021	66.12	67.82	65.57	67.73	3,637,718	+2.77(+4.26%)
Apr 28, 2021	63.84	65.00	63.50	64.96	2,401,347	+1.58(+2.49%)
Apr 27, 2021	63.14	63.52	62.33	63.38	1,556,457	+0.39(+0.62%)
Apr 26, 2021	61.53	63.05	61.43	62.99	2,027,790	+2.11(+3.47%)
Apr 23, 2021	61.05	61.23	60.18	60.88	2,105,300	+0.00(+0.00%)
Apr 22, 2021	61.58	61.84	60.70	60.88	1,836,214	+0.17(+0.28%)
Apr 21, 2021	60.67	60.80	60.34	60.71	878,999	-0.11(-0.18%)
Apr 20, 2021	60.86	61.33	60.10	60.82	1,765,331	-0.24(-0.39%)
Apr 19, 2021	61.93	62.01	60.89	61.06	1,219,071	-0.87(-1.40%)
Apr 16, 2021	61.55	62.00	61.32	61.93	942,500	+0.57(+0.93%)
Apr 15, 2021	60.86	61.55	60.74	61.36	1,502,784	+0.36(+0.59%)
Apr 14, 2021	61.75	62.27	60.83	61.00	5,129,893	+1.17(+1.96%)
Apr 13, 2021	62.85	63.36	58.91	59.83	13,370,533	-3.02(-4.81%)
Apr 12, 2021	62.77	62.90	62.06	62.85	1,104,873	+0.83(+1.34%)
Apr 09, 2021	62.78	62.98	61.93	62.02	1,147,000	-1.72(-2.70%)
Apr 08, 2021	63.35	64.50	63.05	63.74	1,750,535	+1.07(+1.71%)
Apr 07, 2021	63.41	63.46	62.55	62.67	1,729,340	-1.70(-2.64%)
Apr 06, 2021	64.14	64.83	64.00	64.37	1,642,511	-0.37(-0.57%)
Apr 05, 2021	64.90	64.96	64.45	64.74	733,217	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.