Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.80	64.28	63.74	64.12	1,421,911	+0.27(+0.42%)
Jun 29, 2021	64.41	64.63	63.76	63.86	11,898,530	-0.32(-0.50%)
Jun 28, 2021	65.23	65.24	63.84	64.18	145,744	-1.04(-1.60%)
Jun 25, 2021	64.80	65.34	64.66	65.23	121,049	+0.55(+0.85%)
Jun 24, 2021	64.40	64.71	63.95	64.67	123,821	+0.65(+1.01%)
Jun 23, 2021	64.01	64.36	63.94	64.03	569,755	+0.06(+0.09%)
Jun 22, 2021	64.00	64.17	63.47	63.97	3,077,478	-0.08(-0.12%)
Jun 21, 2021	62.90	64.14	62.90	64.05	116,626	+1.63(+2.61%)
Jun 18, 2021	63.18	63.33	62.39	62.42	247,493	-1.49(-2.34%)
Jun 17, 2021	65.44	65.44	63.43	63.91	260,350	-1.57(-2.40%)
Jun 16, 2021	65.80	65.87	65.22	65.48	433,500	-0.43(-0.65%)
Jun 15, 2021	65.78	66.10	65.30	65.91	1,678,927	+0.18(+0.27%)
Jun 14, 2021	66.61	66.67	65.49	65.73	115,026	-0.83(-1.25%)
Jun 11, 2021	66.29	66.60	66.15	66.56	82,554	+0.54(+0.82%)
Jun 10, 2021	66.64	66.76	65.95	66.02	80,575	-0.29(-0.44%)
Jun 09, 2021	66.91	66.91	66.28	66.31	114,866	-0.46(-0.69%)
Jun 08, 2021	66.32	66.89	65.92	66.78	168,359	+0.46(+0.70%)
Jun 07, 2021	66.56	66.66	66.19	66.31	76,354	-0.13(-0.20%)
Jun 04, 2021	66.49	66.53	65.92	66.45	118,162	+0.21(+0.31%)
Jun 03, 2021	66.08	66.38	65.74	66.24	478,380	-0.18(-0.27%)
Jun 02, 2021	66.90	66.91	66.29	66.42	269,741	-0.29(-0.44%)
Jun 01, 2021	66.44	66.80	66.38	66.71	326,101	+0.68(+1.03%)
May 28, 2021	66.29	66.29	65.50	66.03	128,989	+0.03(+0.04%)
May 27, 2021	65.85	66.20	65.85	66.00	113,615	+0.52(+0.79%)
May 26, 2021	64.87	65.50	64.87	65.48	103,185	+0.76(+1.17%)
May 25, 2021	65.76	65.84	64.68	64.73	97,383	-0.77(-1.17%)
May 24, 2021	65.46	65.71	65.07	65.49	119,225	+0.30(+0.46%)
May 21, 2021	65.36	65.73	64.91	65.19	84,311	+0.27(+0.42%)
May 20, 2021	64.90	65.09	64.37	64.91	109,790	-0.06(-0.09%)
May 19, 2021	64.56	64.99	63.84	64.97	155,264	-0.54(-0.82%)
May 18, 2021	66.36	66.46	65.48	65.51	131,922	-0.87(-1.31%)
May 17, 2021	65.97	66.45	65.52	66.38	170,305	+0.21(+0.31%)
May 14, 2021	65.63	66.31	65.48	66.17	181,937	+0.99(+1.52%)
May 13, 2021	63.91	65.48	63.74	65.18	1,642,606	+1.46(+2.30%)
May 12, 2021	65.55	65.77	63.69	63.71	371,342	-2.06(-3.13%)
May 11, 2021	65.32	66.17	65.03	65.77	11,554,950	-0.60(-0.91%)
May 10, 2021	67.01	67.53	66.37	66.38	300,754	-0.50(-0.75%)
May 07, 2021	65.94	66.90	65.67	66.88	96,733	+0.75(+1.13%)
May 06, 2021	65.65	66.14	65.08	66.13	85,977	+0.56(+0.85%)
May 05, 2021	65.75	65.93	65.08	65.58	296,453	+0.00(+0.00%)
May 04, 2021	65.13	65.59	64.73	65.58	136,143	+0.13(+0.20%)
May 03, 2021	65.39	65.91	64.98	65.44	514,630	+0.66(+1.02%)
Apr 30, 2021	65.08	65.35	64.65	64.78	99,346	-0.80(-1.22%)
Apr 29, 2021	65.78	65.90	65.09	65.59	308,643	+0.33(+0.51%)
Apr 28, 2021	65.30	65.48	65.10	65.25	80,204	+0.06(+0.09%)
Apr 27, 2021	65.06	65.30	64.78	65.20	135,438	+0.23(+0.35%)
Apr 26, 2021	65.17	65.41	64.87	64.97	126,687	+0.15(+0.23%)
Apr 23, 2021	63.88	65.06	63.88	64.82	60,729	+1.13(+1.78%)
Apr 22, 2021	64.29	64.48	63.55	63.69	240,039	-0.39(-0.60%)
Apr 21, 2021	62.92	64.13	62.92	64.07	68,258	+1.12(+1.79%)
Apr 20, 2021	63.84	63.93	62.59	62.95	273,273	-1.08(-1.68%)
Apr 19, 2021	64.12	64.30	63.66	64.03	187,614	-0.25(-0.38%)
Apr 16, 2021	64.11	64.41	63.97	64.27	82,101	+0.53(+0.83%)
Apr 15, 2021	63.87	63.87	63.15	63.74	64,574	+0.30(+0.48%)
Apr 14, 2021	63.08	64.00	63.08	63.44	165,170	+0.43(+0.67%)
Apr 13, 2021	63.51	63.51	62.62	63.01	87,337	-0.55(-0.86%)
Apr 12, 2021	63.21	63.59	63.13	63.56	131,572	+0.37(+0.58%)
Apr 09, 2021	62.99	63.24	62.75	63.19	1,035,893	+0.31(+0.50%)
Apr 08, 2021	62.86	62.92	62.13	62.88	142,225	+0.11(+0.18%)
Apr 07, 2021	63.09	63.22	62.54	62.77	983,474	-0.26(-0.40%)
Apr 06, 2021	63.09	63.53	62.90	63.02	180,922	+0.01(+0.01%)
Apr 05, 2021	63.27	63.44	62.69	63.01	92,412	+0.46(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.