Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	64.06	64.80	63.62	64.14	959,562	-0.46(-0.71%)
Jul 29, 2021	64.74	66.98	64.45	64.61	3,150,854	+0.41(+0.64%)
Jul 28, 2021	62.44	64.90	62.26	64.19	3,083,303	+0.99(+1.57%)
Jul 27, 2021	67.35	69.17	62.95	63.20	4,529,186	-9.89(-13.53%)
Jul 26, 2021	71.95	73.47	71.95	73.09	1,335,571	+0.56(+0.77%)
Jul 23, 2021	72.65	73.73	72.18	72.53	994,399	+0.88(+1.23%)
Jul 22, 2021	72.58	72.58	70.84	71.65	1,398,614	-1.08(-1.48%)
Jul 21, 2021	74.02	74.47	72.55	72.72	812,385	-0.27(-0.37%)
Jul 20, 2021	71.18	73.34	71.18	72.99	1,851,279	+1.81(+2.54%)
Jul 19, 2021	72.82	73.34	70.51	71.19	1,907,829	-3.41(-4.57%)
Jul 16, 2021	75.98	76.44	74.54	74.60	471,006	-0.96(-1.27%)
Jul 15, 2021	74.44	75.61	74.12	75.56	633,315	+0.62(+0.83%)
Jul 14, 2021	74.91	75.14	74.30	74.93	540,479	+0.04(+0.05%)
Jul 13, 2021	76.39	76.52	74.77	74.89	607,708	-1.67(-2.18%)
Jul 12, 2021	76.73	77.03	76.01	76.57	431,203	-1.08(-1.39%)
Jul 09, 2021	77.27	77.77	76.84	77.64	482,106	+1.17(+1.53%)
Jul 08, 2021	76.06	76.88	75.59	76.47	619,503	-0.32(-0.41%)
Jul 07, 2021	76.41	77.49	76.19	76.79	505,913	+0.13(+0.18%)
Jul 06, 2021	77.02	77.06	76.30	76.65	534,618	-0.46(-0.60%)
Jul 02, 2021	77.77	77.91	76.96	77.11	599,491	-0.49(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.