Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	138.66	139.56	134.47	136.60	770,538	+0.59(+0.43%)
Jul 29, 2021	133.49	136.31	133.37	136.01	779,932	+2.44(+1.83%)
Jul 28, 2021	134.10	134.10	133.23	133.57	761,013	-0.69(-0.52%)
Jul 27, 2021	133.60	135.26	132.72	134.26	607,556	+0.47(+0.36%)
Jul 26, 2021	134.46	135.12	133.28	133.79	347,979	-0.83(-0.62%)
Jul 23, 2021	133.31	134.82	133.31	134.62	359,582	+1.17(+0.88%)
Jul 22, 2021	133.77	134.18	132.94	133.45	367,142	-0.41(-0.31%)
Jul 21, 2021	133.96	134.86	133.57	133.86	546,743	-0.36(-0.27%)
Jul 20, 2021	131.45	135.19	130.69	134.22	824,905	+3.54(+2.71%)
Jul 19, 2021	130.86	131.81	129.30	130.68	660,599	-1.01(-0.76%)
Jul 16, 2021	131.50	132.17	130.78	131.69	895,213	+0.90(+0.69%)
Jul 15, 2021	129.81	130.89	128.94	130.79	588,957	+0.97(+0.75%)
Jul 14, 2021	128.98	130.22	128.40	129.82	478,875	+0.98(+0.76%)
Jul 13, 2021	129.67	130.79	128.20	128.84	370,343	-1.13(-0.87%)
Jul 12, 2021	128.84	130.33	128.67	129.98	519,951	+0.89(+0.69%)
Jul 09, 2021	127.90	129.11	127.02	129.09	852,753	+2.15(+1.69%)
Jul 08, 2021	124.58	127.08	124.46	126.94	490,908	+1.34(+1.07%)
Jul 07, 2021	124.86	126.31	124.08	125.60	674,850	+0.49(+0.39%)
Jul 06, 2021	122.71	125.33	121.45	125.10	595,329	+2.37(+1.93%)
Jul 02, 2021	122.47	123.67	121.45	122.73	586,879	+0.68(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.