Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 47.74 | 47.74 | 47.67 | 47.67 | 394 | -0.31(-0.64%) |
Jul 29, 2021 | 47.95 | 48.04 | 47.95 | 47.98 | 9,335 | +0.66(+1.39%) |
Jul 27, 2021 | 47.32 | 47.32 | 47.32 | 150 | -0.15(-0.31%) | |
Jul 26, 2021 | 47.47 | 47.47 | 47.47 | 47.47 | 288 | +0.02(+0.04%) |
Jul 23, 2021 | 47.19 | 47.45 | 47.13 | 47.45 | 4,312 | +1.74(+3.80%) |
Jul 19, 2021 | 45.71 | 45.71 | 45.71 | 81 | -0.69(-1.49%) | |
Jul 16, 2021 | 46.74 | 46.74 | 46.41 | 46.41 | 353 | -0.43(-0.91%) |
Jul 15, 2021 | 46.71 | 46.83 | 46.51 | 46.83 | 452 | -0.12(-0.26%) |
Jul 14, 2021 | 46.93 | 47.05 | 46.89 | 46.96 | 3,622 | -0.35(-0.73%) |
Jul 13, 2021 | 47.29 | 47.61 | 47.27 | 47.30 | 2,919 | -0.46(-0.97%) |
Jul 12, 2021 | 47.89 | 47.90 | 47.76 | 47.77 | 603 | +0.98(+2.09%) |
Jul 08, 2021 | 46.79 | 46.79 | 46.79 | 57 | -0.55(-1.17%) | |
Jul 07, 2021 | 47.42 | 47.42 | 47.34 | 47.34 | 288 | -0.08(-0.17%) |
Jul 06, 2021 | 47.18 | 47.42 | 47.18 | 47.42 | 1,768 | -0.60(-1.25%) |
Jul 01, 2021 | 48.03 | 48.03 | 48.03 | 248 | +0.71(+1.50%) | |
Jun 30, 2021 | 47.31 | 47.31 | 47.31 | 47.31 | 161 | -0.40(-0.84%) |
Jun 28, 2021 | 47.72 | 47.72 | 47.72 | 108 | -0.13(-0.28%) | |
Jun 25, 2021 | 47.88 | 47.88 | 47.85 | 47.85 | 1,161 | +0.33(+0.70%) |
Jun 24, 2021 | 47.20 | 47.52 | 47.20 | 47.52 | 491 | +0.41(+0.88%) |
Jun 23, 2021 | 47.20 | 47.32 | 47.11 | 47.11 | 535 | +0.17(+0.36%) |
Jun 21, 2021 | 46.94 | 46.94 | 46.94 | 230 | +0.86(+1.87%) | |
Jun 18, 2021 | 46.12 | 46.12 | 46.07 | 46.07 | 375 | -0.88(-1.88%) |
Jun 17, 2021 | 46.79 | 46.96 | 46.79 | 46.96 | 833 | -0.68(-1.44%) |
Jun 16, 2021 | 47.64 | 47.64 | 47.64 | 47.64 | 488 | -0.22(-0.46%) |
Jun 14, 2021 | 47.86 | 47.86 | 47.86 | 85 | -0.30(-0.62%) | |
Jun 11, 2021 | 48.52 | 48.52 | 48.05 | 48.16 | 1,159 | +0.24(+0.50%) |
Jun 10, 2021 | 48.14 | 48.14 | 47.92 | 47.92 | 514 | -0.17(-0.35%) |
Jun 09, 2021 | 48.12 | 48.12 | 48.09 | 48.09 | 740 | -0.29(-0.59%) |
Jun 08, 2021 | 48.09 | 48.37 | 47.96 | 48.37 | 1,310 | +0.13(+0.27%) |
Jun 07, 2021 | 48.11 | 48.26 | 48.11 | 48.24 | 1,308 | +0.21(+0.44%) |
Jun 02, 2021 | 48.03 | 48.03 | 48.03 | 121 | -0.05(-0.10%) | |
Jun 01, 2021 | 48.03 | 48.08 | 47.98 | 48.08 | 1,830 | +0.36(+0.75%) |
May 28, 2021 | 47.66 | 47.75 | 47.48 | 47.72 | 2,657 | +0.48(+1.02%) |
May 24, 2021 | 47.24 | 47.24 | 47.24 | 27 | +0.27(+0.58%) | |
May 21, 2021 | 47.34 | 47.34 | 46.97 | 46.97 | 8,263 | +0.19(+0.40%) |
May 20, 2021 | 46.55 | 46.78 | 46.55 | 46.78 | 289 | +0.31(+0.66%) |
May 19, 2021 | 45.81 | 46.47 | 45.81 | 46.47 | 448 | -0.38(-0.80%) |
May 18, 2021 | 47.20 | 47.35 | 46.85 | 46.85 | 1,391 | -0.28(-0.59%) |
May 14, 2021 | 47.13 | 47.13 | 47.13 | 74 | +0.64(+1.39%) | |
May 13, 2021 | 45.77 | 46.51 | 45.77 | 46.48 | 783 | -0.21(-0.46%) |
May 12, 2021 | 46.97 | 46.97 | 46.69 | 46.69 | 352 | -1.02(-2.13%) |
May 10, 2021 | 47.71 | 47.71 | 47.71 | 217 | -0.14(-0.28%) | |
May 07, 2021 | 47.61 | 47.85 | 47.58 | 47.85 | 1,112 | +0.57(+1.22%) |
May 06, 2021 | 46.88 | 47.27 | 46.88 | 47.27 | 251 | +0.27(+0.57%) |
May 04, 2021 | 47.00 | 47.00 | 47.00 | 0 | -0.17(-0.35%) |