Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	292.90	294.12	277.96	279.62	4,839,236	-12.84(-4.39%)
Aug 30, 2021	293.17	294.87	291.82	292.46	522,984	-0.90(-0.31%)
Aug 27, 2021	292.56	293.76	291.51	293.36	615,165	+2.25(+0.77%)
Aug 26, 2021	291.99	292.90	290.68	291.11	742,716	-1.22(-0.42%)
Aug 25, 2021	291.41	292.97	290.27	292.32	556,440	+1.43(+0.49%)
Aug 24, 2021	292.15	293.28	290.70	290.90	502,962	-0.30(-0.10%)
Aug 23, 2021	290.25	291.99	289.39	291.20	318,127	+2.02(+0.70%)
Aug 20, 2021	289.58	290.11	288.19	289.18	486,397	-0.81(-0.28%)
Aug 19, 2021	289.20	290.92	288.42	289.98	888,368	-0.74(-0.25%)
Aug 18, 2021	290.28	292.18	290.19	290.72	597,331	-0.06(-0.02%)
Aug 17, 2021	290.46	291.21	288.30	290.78	810,291	-0.99(-0.34%)
Aug 16, 2021	291.49	292.17	289.31	291.77	1,018,401	+0.20(+0.07%)
Aug 13, 2021	291.92	292.28	290.45	291.57	456,799	+0.35(+0.12%)
Aug 12, 2021	290.55	291.22	288.75	291.22	828,470	-0.83(-0.28%)
Aug 11, 2021	288.15	292.05	287.51	292.05	1,383,983	+3.38(+1.17%)
Aug 10, 2021	285.29	290.20	284.93	288.67	3,020,431	+20.07(+7.47%)
Aug 09, 2021	270.15	271.48	267.87	268.59	1,657,435	-2.16(-0.80%)
Aug 06, 2021	270.47	273.15	270.19	270.75	532,381	+0.05(+0.02%)
Aug 05, 2021	262.31	270.98	262.07	270.70	804,434	+9.56(+3.66%)
Aug 04, 2021	265.21	265.66	260.70	261.14	715,506	-4.68(-1.76%)
Aug 03, 2021	265.23	268.00	265.23	265.82	393,102	+1.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.