Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.71	37.71	37.68	37.68	1,200	-0.03(-0.09%)
Aug 30, 2021	37.72	37.72	37.72	37.72	12	+0.02(+0.05%)
Aug 27, 2021	37.66	37.73	37.66	37.70	520	+0.27(+0.71%)
Aug 26, 2021	37.51	37.51	37.44	37.44	3,497	-0.17(-0.46%)
Aug 25, 2021	37.64	37.65	37.61	37.61	324	+0.03(+0.07%)
Aug 24, 2021	37.60	37.60	37.58	37.58	1,068	+0.02(+0.04%)
Aug 23, 2021	37.57	37.57	37.57	37.57	44	+0.23(+0.62%)
Aug 20, 2021	37.29	37.34	37.28	37.34	2,147	+0.09(+0.24%)
Aug 19, 2021	37.31	37.31	37.25	37.25	590	-0.32(-0.86%)
Aug 18, 2021	37.57	37.57	37.57	37.57	521	-0.06(-0.17%)
Aug 17, 2021	37.67	37.67	37.63	37.63	402	-0.21(-0.55%)
Aug 16, 2021	37.76	37.84	37.76	37.84	1,212	-0.14(-0.37%)
Aug 13, 2021	37.99	37.99	37.97	37.98	663	+0.03(+0.09%)
Aug 12, 2021	37.95	37.95	37.95	37.95	0	+0.07(+0.18%)
Aug 11, 2021	37.85	37.88	37.78	37.88	259	+0.16(+0.43%)
Aug 10, 2021	37.72	37.72	37.72	37.72	1	+0.16(+0.43%)
Aug 09, 2021	37.51	37.55	37.51	37.55	510	+0.03(+0.09%)
Aug 06, 2021	37.52	37.52	37.52	37.52	136	+0.14(+0.39%)
Aug 05, 2021	37.35	37.40	37.35	37.38	359	+0.19(+0.51%)
Aug 04, 2021	37.21	37.21	37.19	37.19	105	+0.09(+0.24%)
Aug 03, 2021	37.10	37.10	37.10	37.10	0	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.