Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	135.72	138.13	135.72	137.77	263,638	+1.56(+1.15%)
Aug 30, 2021	137.08	137.60	135.37	136.21	196,891	-0.54(-0.40%)
Aug 27, 2021	134.54	137.28	133.22	136.75	272,810	+2.43(+1.81%)
Aug 26, 2021	135.26	135.57	131.84	134.32	438,616	-1.26(-0.93%)
Aug 25, 2021	135.58	136.72	134.79	135.58	256,214	-0.25(-0.18%)
Aug 24, 2021	135.98	137.13	133.71	135.83	308,853	+2.37(+1.78%)
Aug 23, 2021	132.99	134.22	131.91	133.46	195,992	+2.09(+1.59%)
Aug 20, 2021	128.59	131.49	127.70	131.37	249,158	+2.16(+1.67%)
Aug 19, 2021	132.10	132.56	128.19	129.21	249,902	-4.48(-3.35%)
Aug 18, 2021	132.91	136.03	132.73	133.69	168,580	+0.86(+0.64%)
Aug 17, 2021	131.99	133.65	131.10	132.83	209,470	-0.05(-0.03%)
Aug 16, 2021	133.49	135.34	131.42	132.88	262,364	-1.19(-0.89%)
Aug 13, 2021	136.23	137.18	133.25	134.06	302,047	-1.56(-1.15%)
Aug 12, 2021	138.33	138.33	134.96	135.63	244,482	-1.67(-1.21%)
Aug 11, 2021	137.07	138.68	135.99	137.29	385,402	-0.06(-0.04%)
Aug 10, 2021	136.94	139.36	136.62	137.35	363,743	+0.02(+0.01%)
Aug 09, 2021	139.87	139.87	135.39	137.33	305,877	-2.65(-1.89%)
Aug 06, 2021	140.53	142.71	139.37	139.98	354,795	+0.43(+0.31%)
Aug 05, 2021	135.69	140.03	134.81	139.55	230,638	+5.25(+3.91%)
Aug 04, 2021	131.66	135.48	130.99	134.30	345,727	-0.83(-0.62%)
Aug 03, 2021	134.93	135.71	131.57	135.13	319,031	+0.28(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.