Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.93	43.41	42.35	42.49	2,265,868	-0.10(-0.23%)
Sep 29, 2021	42.24	42.81	42.17	42.59	946,525	+0.48(+1.13%)
Sep 28, 2021	44.17	44.24	41.96	42.11	3,159,603	-1.33(-3.06%)
Sep 27, 2021	43.45	43.53	42.93	43.44	1,176,531	+0.03(+0.06%)
Sep 24, 2021	43.50	43.84	43.00	43.41	1,905,662	-0.32(-0.74%)
Sep 23, 2021	43.39	44.34	43.34	43.74	2,567,316	+0.59(+1.37%)
Sep 22, 2021	42.96	43.28	42.66	43.15	2,124,125	+0.48(+1.12%)
Sep 21, 2021	42.65	43.77	42.39	42.67	2,946,715	+0.41(+0.98%)
Sep 20, 2021	44.92	44.92	41.74	42.26	4,229,357	-3.64(-7.93%)
Sep 17, 2021	45.82	46.28	45.54	45.90	4,221,565	+0.25(+0.55%)
Sep 16, 2021	45.28	45.76	45.16	45.64	2,135,443	+0.22(+0.49%)
Sep 15, 2021	44.07	45.57	43.95	45.42	2,333,963	+1.28(+2.89%)
Sep 14, 2021	44.33	44.53	43.93	44.14	1,800,493	-0.15(-0.34%)
Sep 13, 2021	45.95	45.95	43.94	44.30	2,825,266	+0.43(+0.98%)
Sep 10, 2021	44.27	44.52	43.83	43.86	1,058,905	-0.27(-0.61%)
Sep 09, 2021	44.13	44.74	43.71	44.13	1,593,886	-0.04(-0.08%)
Sep 08, 2021	44.30	44.33	43.66	44.17	1,111,862	-0.20(-0.45%)
Sep 07, 2021	45.03	45.22	44.26	44.37	1,709,201	-0.65(-1.44%)
Sep 03, 2021	44.94	45.15	44.77	45.01	910,110	+0.09(+0.20%)
Sep 02, 2021	45.08	45.32	44.71	44.92	1,300,363	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.