Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.91	43.40	42.33	42.47	2,266,904	-0.10(-0.23%)
Sep 29, 2021	42.22	42.79	42.15	42.57	946,957	+0.48(+1.13%)
Sep 28, 2021	44.15	44.22	41.94	42.09	3,161,048	-1.33(-3.06%)
Sep 27, 2021	43.43	43.51	42.91	43.42	1,177,069	+0.03(+0.06%)
Sep 24, 2021	43.48	43.82	42.98	43.40	1,906,533	-0.32(-0.74%)
Sep 23, 2021	43.37	44.32	43.32	43.72	2,568,490	+0.59(+1.37%)
Sep 22, 2021	42.94	43.26	42.64	43.13	2,125,097	+0.48(+1.12%)
Sep 21, 2021	42.63	43.75	42.37	42.65	2,948,063	+0.41(+0.98%)
Sep 20, 2021	44.90	44.90	41.72	42.24	4,231,291	-3.64(-7.93%)
Sep 17, 2021	45.80	46.26	45.52	45.87	4,223,496	+0.25(+0.55%)
Sep 16, 2021	45.26	45.74	45.14	45.62	2,136,420	+0.22(+0.49%)
Sep 15, 2021	44.05	45.55	43.93	45.40	2,335,030	+1.28(+2.89%)
Sep 14, 2021	44.31	44.51	43.91	44.12	1,801,316	-0.15(-0.34%)
Sep 13, 2021	45.93	45.93	43.92	44.28	2,826,558	+0.43(+0.98%)
Sep 10, 2021	44.25	44.50	43.81	43.84	1,059,389	-0.27(-0.61%)
Sep 09, 2021	44.11	44.72	43.69	44.11	1,594,615	-0.04(-0.08%)
Sep 08, 2021	44.28	44.31	43.64	44.15	1,112,371	-0.20(-0.45%)
Sep 07, 2021	45.01	45.20	44.24	44.35	1,709,982	-0.65(-1.44%)
Sep 03, 2021	44.92	45.13	44.75	44.99	910,526	+0.09(+0.20%)
Sep 02, 2021	45.06	45.30	44.69	44.90	1,300,957	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.