Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.54	26.54	25.81	25.81	321,138	-0.65(-2.46%)
Sep 29, 2021	26.31	26.58	26.15	26.46	246,689	+0.18(+0.68%)
Sep 28, 2021	26.26	26.86	26.06	26.28	350,525	+0.00(+0.00%)
Sep 27, 2021	25.20	26.42	25.08	26.28	1,509,672	+1.11(+4.41%)
Sep 24, 2021	25.21	25.57	24.79	25.17	529,223	-0.16(-0.63%)
Sep 23, 2021	25.30	25.66	25.16	25.33	411,712	+0.20(+0.80%)
Sep 22, 2021	24.85	25.33	24.56	25.13	420,967	+0.40(+1.62%)
Sep 21, 2021	25.36	25.41	24.68	24.73	409,570	-0.51(-2.02%)
Sep 20, 2021	25.44	25.59	24.86	25.24	484,978	-0.57(-2.21%)
Sep 17, 2021	26.01	26.15	25.66	25.81	1,154,056	-0.29(-1.11%)
Sep 16, 2021	25.82	26.29	25.82	26.10	342,236	+0.05(+0.19%)
Sep 15, 2021	26.43	26.70	25.95	26.05	468,068	-0.32(-1.21%)
Sep 14, 2021	26.52	26.61	26.02	26.37	391,322	+0.03(+0.11%)
Sep 13, 2021	27.19	27.19	26.05	26.34	494,552	-0.57(-2.12%)
Sep 10, 2021	26.70	27.51	26.56	26.91	4,514,815	+0.46(+1.74%)
Sep 09, 2021	26.09	26.63	25.72	26.45	702,800	+0.43(+1.65%)
Sep 08, 2021	25.99	26.30	25.61	26.02	1,521,924	-0.10(-0.38%)
Sep 07, 2021	26.58	26.67	26.01	26.12	497,978	-0.45(-1.69%)
Sep 03, 2021	27.19	27.33	26.41	26.57	500,815	-0.61(-2.24%)
Sep 02, 2021	27.22	27.55	26.97	27.18	483,873	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.