Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.92	62.92	60.77	61.64	1,955,176	-1.26(-2.00%)
Sep 29, 2021	64.57	64.70	62.44	62.90	748,498	-0.98(-1.54%)
Sep 28, 2021	64.52	65.27	63.54	63.88	808,367	-0.81(-1.25%)
Sep 27, 2021	62.85	65.35	62.54	64.69	1,359,982	+2.05(+3.27%)
Sep 24, 2021	62.25	63.34	61.64	62.64	897,381	+0.15(+0.23%)
Sep 23, 2021	61.70	63.53	61.64	62.50	1,393,446	+1.21(+1.97%)
Sep 22, 2021	59.41	61.96	59.20	61.29	1,930,930	+2.38(+4.04%)
Sep 21, 2021	59.97	60.56	58.60	58.91	721,885	-0.42(-0.71%)
Sep 20, 2021	58.11	59.82	57.98	59.33	1,070,856	-0.58(-0.98%)
Sep 17, 2021	59.94	61.28	59.24	59.92	1,832,652	+0.12(+0.20%)
Sep 16, 2021	58.21	60.15	58.17	59.80	1,261,088	+1.73(+2.99%)
Sep 15, 2021	57.74	58.67	56.67	58.06	2,043,717	+0.98(+1.72%)
Sep 14, 2021	56.44	57.25	55.89	57.08	2,323,979	+0.07(+0.12%)
Sep 13, 2021	58.40	58.65	56.30	57.01	1,518,354	-0.72(-1.25%)
Sep 10, 2021	60.37	60.37	57.63	57.73	1,569,737	-2.19(-3.66%)
Sep 09, 2021	58.86	60.43	57.80	59.93	1,123,819	+0.68(+1.15%)
Sep 08, 2021	60.84	61.15	59.03	59.24	845,325	-1.53(-2.52%)
Sep 07, 2021	59.05	61.06	58.72	60.77	1,730,286	+1.67(+2.82%)
Sep 03, 2021	59.46	60.01	58.19	59.11	1,301,499	-0.72(-1.21%)
Sep 02, 2021	60.06	60.55	59.21	59.83	874,471	+0.28(+0.47%)
Sep 01, 2021	60.24	60.39	59.01	59.55	871,264	-0.25(-0.42%)
Aug 31, 2021	60.90	61.14	59.19	59.80	1,754,760	-0.68(-1.13%)
Aug 30, 2021	61.69	61.75	60.45	60.48	838,404	-1.14(-1.85%)
Aug 27, 2021	59.67	62.06	59.67	61.62	1,102,525	+2.21(+3.72%)
Aug 26, 2021	60.30	61.67	59.13	59.41	952,039	-0.95(-1.57%)
Aug 25, 2021	58.91	60.45	58.53	60.35	1,015,971	+1.71(+2.92%)
Aug 24, 2021	56.65	59.01	56.65	58.64	955,390	+1.88(+3.31%)
Aug 23, 2021	55.33	57.17	54.96	56.76	802,859	+2.15(+3.94%)
Aug 20, 2021	54.07	54.75	53.26	54.60	811,147	+0.38(+0.70%)
Aug 19, 2021	55.24	55.95	53.78	54.23	1,301,852	-1.90(-3.39%)
Aug 18, 2021	55.62	56.84	55.34	56.13	1,039,366	+0.11(+0.19%)
Aug 17, 2021	56.75	57.26	55.36	56.02	1,416,649	-1.75(-3.04%)
Aug 16, 2021	57.86	58.52	56.54	57.77	856,414	-0.82(-1.40%)
Aug 13, 2021	59.27	59.27	58.16	58.59	778,736	-0.69(-1.17%)
Aug 12, 2021	59.17	59.44	57.75	59.28	673,861	+0.18(+0.30%)
Aug 11, 2021	57.50	59.20	56.59	59.11	1,005,555	+1.10(+1.90%)
Aug 10, 2021	57.78	58.79	57.49	58.01	683,518	+0.29(+0.51%)
Aug 09, 2021	57.39	58.15	56.14	57.71	811,047	+0.13(+0.22%)
Aug 06, 2021	57.55	57.98	56.59	57.59	958,064	+0.60(+1.06%)
Aug 05, 2021	53.89	57.30	53.82	56.98	1,898,508	+3.10(+5.75%)
Aug 04, 2021	54.61	55.78	53.70	53.88	1,642,873	-1.05(-1.92%)
Aug 03, 2021	56.93	56.93	53.92	54.94	1,212,889	-1.29(-2.29%)
Aug 02, 2021	55.98	58.16	55.66	56.22	1,248,196	+0.68(+1.23%)
Jul 30, 2021	55.92	57.33	55.36	55.54	1,189,104	-0.82(-1.45%)
Jul 29, 2021	57.34	57.60	56.03	56.36	1,144,424	-0.64(-1.13%)
Jul 28, 2021	57.74	59.11	53.74	57.00	2,552,609	+1.56(+2.81%)
Jul 27, 2021	55.86	56.36	53.75	55.44	1,391,652	-0.67(-1.20%)
Jul 26, 2021	55.14	56.18	54.75	56.12	1,271,417	+1.37(+2.51%)
Jul 23, 2021	55.16	55.39	53.89	54.74	719,508	-0.05(-0.09%)
Jul 22, 2021	55.47	55.65	54.10	54.79	1,031,688	-1.08(-1.94%)
Jul 21, 2021	53.84	56.13	53.72	55.87	1,630,696	+3.06(+5.79%)
Jul 20, 2021	50.66	53.28	50.14	52.81	1,520,664	+2.49(+4.96%)
Jul 19, 2021	49.49	51.55	49.09	50.32	2,033,049	-1.48(-2.86%)
Jul 16, 2021	54.13	54.49	51.42	51.80	1,500,264	-1.69(-3.15%)
Jul 15, 2021	53.26	54.03	52.45	53.48	1,134,782	-0.35(-0.65%)
Jul 14, 2021	55.54	56.10	53.43	53.84	1,074,339	-1.06(-1.93%)
Jul 13, 2021	56.13	56.14	54.83	54.90	721,096	-1.84(-3.25%)
Jul 12, 2021	55.33	57.00	55.03	56.74	1,027,837	+1.01(+1.82%)
Jul 09, 2021	54.72	55.82	54.23	55.73	1,402,793	+1.81(+3.36%)
Jul 08, 2021	53.75	55.20	53.04	53.91	1,494,755	-1.32(-2.38%)
Jul 07, 2021	57.58	58.36	54.64	55.23	1,503,583	-2.48(-4.31%)
Jul 06, 2021	60.21	60.24	57.56	57.71	1,240,459	-2.30(-3.83%)
Jul 02, 2021	60.90	61.05	59.79	60.01	608,437	-0.60(-1.00%)
Jul 01, 2021	60.49	61.46	60.32	60.62	709,561	+0.70(+1.17%)
Jun 30, 2021	59.13	60.05	58.73	59.92	1,143,484	+1.01(+1.72%)
Jun 29, 2021	58.54	59.77	58.44	58.90	1,467,803	+0.40(+0.68%)
Jun 28, 2021	60.07	60.07	57.75	58.50	746,003	-0.99(-1.67%)
Jun 25, 2021	59.77	60.37	59.48	59.50	11,724,537	-0.40(-0.67%)
Jun 24, 2021	60.35	61.16	59.87	59.90	1,359,004	+0.48(+0.80%)
Jun 23, 2021	59.10	60.15	58.83	59.42	1,224,850	+0.07(+0.11%)
Jun 22, 2021	58.66	59.89	58.21	59.35	732,499	+0.46(+0.78%)
Jun 21, 2021	57.76	58.99	57.10	58.89	1,008,557	+1.72(+3.00%)
Jun 18, 2021	56.94	57.90	55.85	57.18	2,099,891	-1.17(-2.00%)
Jun 17, 2021	59.77	60.69	57.31	58.35	1,359,919	-1.70(-2.82%)
Jun 16, 2021	59.64	60.74	59.24	60.04	871,510	+0.10(+0.16%)
Jun 15, 2021	59.74	60.25	58.85	59.94	777,472	-0.24(-0.40%)
Jun 14, 2021	61.61	62.25	59.34	60.19	1,132,150	-1.03(-1.69%)
Jun 11, 2021	60.42	61.26	59.94	61.22	669,355	+1.18(+1.96%)
Jun 10, 2021	61.05	61.23	59.68	60.04	617,881	-0.76(-1.25%)
Jun 09, 2021	62.43	62.72	60.65	60.80	814,626	-1.60(-2.56%)
Jun 08, 2021	61.63	62.92	61.02	62.40	1,106,826	+1.01(+1.65%)
Jun 07, 2021	61.01	61.64	60.75	61.39	1,058,047	+0.56(+0.91%)
Jun 04, 2021	61.55	61.77	60.40	60.83	816,209	-0.10(-0.16%)
Jun 03, 2021	60.79	61.17	59.01	60.93	1,405,311	-0.19(-0.30%)
Jun 02, 2021	62.67	62.83	60.24	61.11	1,467,626	-1.35(-2.17%)
Jun 01, 2021	63.30	63.32	62.04	62.47	741,847	-0.27(-0.43%)
May 28, 2021	63.76	64.22	61.60	62.74	1,061,559	-0.95(-1.50%)
May 27, 2021	62.75	64.61	61.91	63.70	1,718,036	+1.68(+2.70%)
May 26, 2021	59.85	62.05	59.85	62.02	1,674,999	+2.10(+3.51%)
May 25, 2021	60.09	60.54	58.62	59.92	2,458,263	+0.57(+0.95%)
May 24, 2021	58.46	59.89	58.06	59.35	1,527,125	+1.43(+2.47%)
May 21, 2021	58.67	59.32	57.70	57.92	1,026,113	-0.21(-0.37%)
May 20, 2021	58.20	58.47	56.03	58.13	1,600,204	+0.10(+0.17%)
May 19, 2021	58.08	58.67	56.92	58.03	1,020,910	-1.35(-2.28%)
May 18, 2021	59.35	61.02	58.85	59.39	1,201,636	+0.45(+0.76%)
May 17, 2021	59.76	59.89	57.47	58.94	1,161,669	-1.28(-2.12%)
May 14, 2021	59.40	61.04	59.05	60.22	1,178,017	+1.34(+2.28%)
May 13, 2021	57.35	59.30	56.91	58.87	1,606,552	+1.98(+3.48%)
May 12, 2021	60.64	61.82	56.25	56.89	1,739,244	-4.74(-7.68%)
May 11, 2021	60.80	63.09	60.80	61.63	1,118,076	-0.93(-1.48%)
May 10, 2021	65.51	65.77	62.51	62.56	1,093,968	-3.40(-5.16%)
May 07, 2021	64.66	66.31	63.73	65.96	713,502	+1.71(+2.65%)
May 06, 2021	64.85	65.09	62.46	64.25	938,005	-0.79(-1.21%)
May 05, 2021	64.94	66.10	64.14	65.04	858,268	+0.90(+1.40%)
May 04, 2021	65.54	65.74	62.67	64.14	1,166,404	-1.58(-2.40%)
May 03, 2021	65.46	66.10	64.31	65.72	847,179	+1.27(+1.97%)
Apr 30, 2021	64.08	64.68	63.21	64.46	893,581	-0.31(-0.48%)
Apr 29, 2021	66.87	67.42	63.36	64.77	1,430,291	-1.87(-2.81%)
Apr 28, 2021	69.18	69.18	65.44	66.64	1,829,433	-0.57(-0.86%)
Apr 27, 2021	66.56	67.58	65.56	67.21	1,472,073	+1.68(+2.56%)
Apr 26, 2021	65.56	66.49	65.15	65.54	785,514	+0.40(+0.61%)
Apr 23, 2021	64.01	65.53	63.29	65.14	1,032,128	+1.58(+2.48%)
Apr 22, 2021	63.64	64.90	63.05	63.56	797,468	-0.09(-0.14%)
Apr 21, 2021	61.36	63.83	60.49	63.65	739,774	+2.20(+3.58%)
Apr 20, 2021	61.86	62.13	59.19	61.45	806,957	-0.68(-1.10%)
Apr 19, 2021	63.41	64.28	61.52	62.13	908,251	-1.81(-2.83%)
Apr 16, 2021	64.40	65.11	63.84	63.94	1,095,860	+0.47(+0.74%)
Apr 15, 2021	63.16	63.49	61.56	63.47	660,508	+0.99(+1.59%)
Apr 14, 2021	62.19	63.54	61.84	62.48	489,153	+0.54(+0.87%)
Apr 13, 2021	61.16	62.48	60.33	61.94	722,169	+0.18(+0.28%)
Apr 12, 2021	61.93	62.47	60.67	61.77	508,236	-0.65(-1.05%)
Apr 09, 2021	61.88	63.15	60.57	62.42	661,950	+0.33(+0.53%)
Apr 08, 2021	61.52	62.25	59.94	62.09	789,702	+1.14(+1.87%)
Apr 07, 2021	60.81	61.69	60.37	60.95	530,711	-0.37(-0.60%)
Apr 06, 2021	60.98	62.22	60.52	61.32	833,541	+0.99(+1.65%)
Apr 05, 2021	61.46	61.98	59.74	60.32	1,067,689	+0.37(+0.62%)
Apr 01, 2021	58.63	60.37	58.17	59.95	1,241,079	+2.50(+4.36%)
Mar 31, 2021	57.64	58.17	57.25	57.45	1,350,433	-0.08(-0.14%)
Mar 30, 2021	55.32	57.91	55.32	57.53	758,387	+2.11(+3.82%)
Mar 29, 2021	57.80	58.50	55.27	55.41	916,951	-3.02(-5.17%)
Mar 26, 2021	59.37	59.44	56.48	58.43	860,637	-0.26(-0.45%)
Mar 25, 2021	54.42	59.02	53.79	58.70	1,291,153	+3.14(+5.65%)
Mar 24, 2021	58.40	59.80	55.54	55.56	1,383,011	-1.72(-2.99%)
Mar 23, 2021	58.73	59.49	56.65	57.27	1,273,257	-1.72(-2.92%)
Mar 22, 2021	61.00	61.23	58.95	59.00	828,236	-1.99(-3.26%)
Mar 19, 2021	59.34	61.52	58.96	60.99	1,638,044	+1.62(+2.72%)
Mar 18, 2021	62.37	62.87	58.99	59.37	1,126,371	-3.55(-5.64%)
Mar 17, 2021	60.27	62.94	59.70	62.92	1,219,749	+2.16(+3.56%)
Mar 16, 2021	62.76	63.13	59.90	60.75	834,613	-2.47(-3.90%)
Mar 15, 2021	63.45	64.91	62.58	63.22	893,742	+0.92(+1.47%)
Mar 12, 2021	63.74	64.48	61.92	62.30	1,011,192	-1.62(-2.53%)
Mar 11, 2021	60.23	64.26	59.18	63.92	1,586,672	+4.60(+7.75%)
Mar 10, 2021	57.31	59.55	56.89	59.32	1,236,167	+2.45(+4.30%)
Mar 09, 2021	60.64	61.08	56.76	56.88	1,264,546	-2.53(-4.26%)
Mar 08, 2021	59.23	61.25	58.36	59.41	1,776,318	+0.54(+0.91%)
Mar 05, 2021	58.32	58.99	52.79	58.87	1,802,351	+1.59(+2.77%)
Mar 04, 2021	58.93	59.63	54.72	57.28	2,223,401	-2.06(-3.46%)
Mar 03, 2021	60.86	61.91	59.32	59.34	1,221,521	-1.01(-1.68%)
Mar 02, 2021	60.38	61.71	59.63	60.35	1,348,244	-0.18(-0.29%)
Mar 01, 2021	58.76	60.63	58.41	60.53	1,582,073	+3.33(+5.83%)
Feb 26, 2021	55.31	58.18	54.00	57.20	1,473,634	+2.92(+5.39%)
Feb 25, 2021	58.25	58.59	54.08	54.27	1,426,167	-4.60(-7.81%)
Feb 24, 2021	55.98	59.05	55.71	58.87	1,872,752	+2.91(+5.21%)
Feb 23, 2021	55.02	56.34	53.25	55.96	1,558,307	+0.54(+0.97%)
Feb 22, 2021	51.60	55.92	51.47	55.42	3,024,419	+3.87(+7.50%)
Feb 19, 2021	50.76	52.13	50.14	51.56	1,631,270	+1.10(+2.18%)
Feb 18, 2021	51.18	51.47	49.72	50.45	1,001,164	-0.95(-1.86%)
Feb 17, 2021	51.89	52.84	50.42	51.41	1,522,572	-1.80(-3.39%)
Feb 16, 2021	53.44	54.23	52.86	53.21	1,394,948	+0.51(+0.96%)
Feb 12, 2021	52.17	52.80	51.40	52.70	410,101	+0.27(+0.52%)
Feb 11, 2021	52.47	53.60	51.83	52.43	822,247	+0.09(+0.17%)
Feb 10, 2021	52.31	53.43	52.10	52.34	592,930	+0.27(+0.52%)
Feb 09, 2021	52.90	54.08	51.96	52.07	978,786	-1.13(-2.12%)
Feb 08, 2021	52.52	53.24	50.96	53.20	1,004,396	+1.50(+2.90%)
Feb 05, 2021	49.82	52.29	49.77	51.70	1,050,807	+2.59(+5.28%)
Feb 04, 2021	46.81	49.41	46.81	49.11	1,152,114	+2.32(+4.96%)
Feb 03, 2021	46.80	47.25	45.95	46.79	582,436	+0.13(+0.27%)
Feb 02, 2021	46.17	47.24	45.25	46.66	904,904	+1.73(+3.86%)
Feb 01, 2021	44.48	45.33	44.20	44.93	847,551	+0.93(+2.10%)
Jan 29, 2021	44.57	45.02	43.45	44.00	1,131,267	-0.83(-1.85%)
Jan 28, 2021	45.06	46.32	43.88	44.83	1,418,218	+0.24(+0.55%)
Jan 27, 2021	44.71	45.59	43.28	44.59	1,697,953	-1.57(-3.40%)
Jan 26, 2021	48.22	48.33	45.87	46.16	916,969	-1.54(-3.23%)
Jan 25, 2021	48.56	49.47	46.85	47.70	1,171,581	-1.11(-2.28%)
Jan 22, 2021	47.89	48.99	47.41	48.81	742,615	+0.27(+0.56%)
Jan 21, 2021	48.00	49.03	47.34	48.53	908,462	+0.61(+1.28%)
Jan 20, 2021	46.79	48.63	46.75	47.92	1,299,775	+1.44(+3.10%)
Jan 19, 2021	48.04	48.07	45.86	46.48	991,761	-0.62(-1.32%)
Jan 15, 2021	47.71	47.94	45.99	47.10	1,152,819	-1.21(-2.50%)
Jan 14, 2021	47.74	49.16	47.29	48.31	1,080,341	+1.46(+3.12%)
Jan 13, 2021	48.29	48.59	46.83	46.85	772,642	-1.33(-2.75%)
Jan 12, 2021	46.75	48.20	46.33	48.17	1,129,439	+1.50(+3.21%)
Jan 11, 2021	45.91	47.66	45.89	46.67	1,010,182	-0.12(-0.25%)
Jan 08, 2021	46.07	47.30	45.59	46.79	1,306,042	+0.96(+2.11%)
Jan 07, 2021	44.42	46.47	44.42	45.83	1,907,915	+1.54(+3.48%)
Jan 06, 2021	42.37	44.71	42.28	44.29	2,181,789	+2.38(+5.67%)
Jan 05, 2021	40.51	42.22	40.47	41.91	1,004,321	+0.87(+2.11%)
Jan 04, 2021	42.01	42.50	40.07	41.04	1,422,999	-0.78(-1.86%)
Dec 31, 2020		41.82	41.82	41.82	493,592	+0.71(+1.73%)
Dec 30, 2020	40.62	41.29	40.60	41.11	493,592	+0.70(+1.74%)
Dec 29, 2020	41.09	41.09	40.17	40.41	565,682	-0.55(-1.33%)
Dec 28, 2020	41.94	42.04	40.92	40.95	1,028,559	-0.56(-1.34%)
Dec 24, 2020	41.40	41.67	41.02	41.51	333,130	+0.01(+0.02%)
Dec 23, 2020	41.78	41.92	41.02	41.50	883,730	+0.04(+0.09%)
Dec 22, 2020	41.50	41.74	40.86	41.46	419,629	+0.01(+0.02%)
Dec 21, 2020	40.46	41.86	40.19	41.45	760,569	-0.15(-0.35%)
Dec 18, 2020	42.16	42.69	41.16	41.60	1,595,350	-0.35(-0.84%)
Dec 17, 2020	42.18	42.38	41.16	41.95	749,277	-0.06(-0.14%)
Dec 16, 2020	41.56	42.20	41.05	42.01	734,961	+0.48(+1.15%)
Dec 15, 2020	40.15	41.53	39.54	41.53	838,486	+1.85(+4.67%)
Dec 14, 2020	40.48	40.58	39.40	39.68	1,011,561	-0.30(-0.76%)
Dec 11, 2020	40.88	41.23	39.44	39.98	1,032,231	-0.74(-1.82%)
Dec 10, 2020	40.36	41.11	39.98	40.72	871,369	-0.19(-0.45%)
Dec 09, 2020	42.05	42.29	40.44	40.91	1,109,083	-0.40(-0.97%)
Dec 08, 2020	40.51	41.88	40.21	41.30	1,296,647	+0.36(+0.88%)
Dec 07, 2020	41.24	41.63	40.55	40.94	808,699	-0.27(-0.66%)
Dec 04, 2020	39.39	41.28	39.14	41.22	1,563,331	+2.10(+5.38%)
Dec 03, 2020	38.17	39.62	37.77	39.11	1,418,318	+1.08(+2.84%)
Dec 02, 2020	37.37	38.32	37.03	38.03	796,928	+0.32(+0.85%)
Dec 01, 2020	38.08	38.29	37.11	37.71	1,407,771	+0.20(+0.55%)
Nov 30, 2020	38.39	38.49	36.83	37.50	1,096,420	-1.02(-2.66%)
Nov 27, 2020	38.24	39.65	38.24	38.53	758,317	+0.14(+0.36%)
Nov 25, 2020	38.62	38.66	37.85	38.39	1,056,759	-0.13(-0.33%)
Nov 24, 2020	37.86	38.81	37.68	38.52	1,340,522	+1.39(+3.75%)
Nov 23, 2020	36.77	37.36	35.73	37.12	1,734,735	+0.54(+1.46%)
Nov 20, 2020	36.34	36.91	36.07	36.59	1,358,793	+0.01(+0.03%)
Nov 19, 2020	35.12	36.82	34.59	36.58	1,313,334	+1.45(+4.13%)
Nov 18, 2020	34.90	35.97	34.55	35.13	1,010,682	+0.35(+1.01%)
Nov 17, 2020	34.23	35.31	33.94	34.78	910,395	+0.05(+0.14%)
Nov 16, 2020	34.97	35.14	34.07	34.73	1,428,020	+0.81(+2.38%)
Nov 13, 2020	33.15	34.60	33.09	33.92	1,258,731	+1.32(+4.03%)
Nov 12, 2020	32.41	33.11	31.84	32.60	1,205,097	-0.27(-0.83%)
Nov 11, 2020	33.51	33.89	32.24	32.88	1,237,683	-0.53(-1.58%)
Nov 10, 2020	33.33	34.00	32.30	33.40	1,512,076	+0.19(+0.56%)
Nov 09, 2020	35.38	37.40	33.17	33.22	2,376,198	+0.84(+2.59%)
Nov 06, 2020	32.85	33.24	32.08	32.38	817,328	-0.40(-1.22%)
Nov 05, 2020	32.15	33.31	32.15	32.78	1,365,169	+1.04(+3.29%)
Nov 04, 2020	31.77	32.62	31.13	31.74	1,254,960	-0.03(-0.09%)
Nov 03, 2020	31.18	32.09	30.99	31.77	1,099,728	+1.07(+3.49%)
Nov 02, 2020	31.03	31.28	30.20	30.69	1,610,347	-0.21(-0.69%)
Oct 30, 2020	30.69	31.21	29.52	30.91	1,719,530	+0.35(+1.15%)
Oct 29, 2020	30.57	31.61	29.98	30.56	3,180,007	+0.12(+0.38%)
Oct 28, 2020	30.89	32.40	30.16	30.44	2,413,968	-1.07(-3.40%)
Oct 27, 2020	34.28	34.28	30.82	31.51	4,119,433	-1.68(-5.05%)
Oct 26, 2020	33.13	34.33	32.29	33.19	1,952,308	-0.62(-1.84%)
Oct 23, 2020	33.83	34.09	32.69	33.81	1,544,652	+0.20(+0.61%)
Oct 22, 2020	33.00	33.78	33.00	33.61	899,861	+0.80(+2.44%)
Oct 21, 2020	33.16	33.77	32.69	32.81	877,683	-0.09(-0.27%)
Oct 20, 2020	33.52	33.86	32.68	32.90	1,267,824	-0.54(-1.60%)
Oct 19, 2020	34.15	34.64	33.26	33.43	1,175,533	-0.70(-2.06%)
Oct 16, 2020	33.69	34.86	33.33	34.13	1,676,837	+0.92(+2.76%)
Oct 15, 2020	31.81	33.43	31.41	33.22	1,257,713	+1.42(+4.47%)
Oct 14, 2020	32.31	32.57	31.72	31.79	771,934	-0.34(-1.06%)
Oct 13, 2020	31.36	32.41	31.03	32.14	935,690	+0.46(+1.45%)
Oct 12, 2020	31.91	32.21	31.34	31.68	1,389,579	+0.22(+0.71%)
Oct 09, 2020	31.75	31.91	31.09	31.45	1,184,120	-0.12(-0.37%)
Oct 08, 2020	30.85	31.64	30.85	31.57	1,395,914	+1.08(+3.55%)
Oct 07, 2020	30.64	30.98	30.06	30.49	1,946,605	+0.37(+1.23%)
Oct 06, 2020	31.67	32.08	30.07	30.12	1,696,015	-1.29(-4.10%)
Oct 05, 2020	31.41	31.73	30.49	31.40	1,889,191	+0.25(+0.81%)
Oct 02, 2020	29.40	31.46	29.24	31.15	1,716,349	+0.52(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.