Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.75	63.35	61.00	61.06	284,753	-0.93(-1.50%)
Jan 28, 2021	64.26	64.39	61.88	61.99	181,410	-1.92(-3.00%)
Jan 27, 2021	65.58	67.12	63.43	63.91	278,723	-2.74(-4.12%)
Jan 26, 2021	67.33	67.43	66.05	66.65	322,252	-0.02(-0.03%)
Jan 25, 2021	65.87	68.02	65.84	66.67	309,774	+0.46(+0.69%)
Jan 22, 2021	65.06	66.53	64.97	66.21	164,720	+0.60(+0.91%)
Jan 21, 2021	65.69	66.55	65.18	65.61	247,076	-0.16(-0.24%)
Jan 20, 2021	66.52	67.01	65.37	65.77	236,835	-0.16(-0.24%)
Jan 19, 2021	65.97	66.50	65.48	65.93	266,584	+0.87(+1.33%)
Jan 15, 2021	65.72	65.85	64.68	65.06	131,255	-1.30(-1.96%)
Jan 14, 2021	65.95	67.59	65.64	66.36	226,275	+0.77(+1.17%)
Jan 13, 2021	66.06	66.58	65.25	65.59	370,018	-0.75(-1.13%)
Jan 12, 2021	66.35	67.27	65.82	66.34	225,120	-0.14(-0.21%)
Jan 11, 2021	64.19	66.50	64.14	66.48	303,831	+2.84(+4.47%)
Jan 08, 2021	63.77	63.77	62.88	63.64	118,530	+0.60(+0.95%)
Jan 07, 2021	63.60	64.29	62.84	63.04	144,822	-0.74(-1.16%)
Jan 06, 2021	63.10	64.57	62.71	63.78	429,875	+1.28(+2.04%)
Jan 05, 2021	60.75	62.91	60.59	62.50	243,530	+1.78(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.