Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.53	44.53	41.98	42.10	933,700	-2.98(-6.61%)
Oct 28, 2021	44.11	45.18	43.92	45.08	824,787	+1.21(+2.76%)
Oct 27, 2021	44.67	44.62	43.51	43.87	689,971	-0.96(-2.15%)
Oct 26, 2021	45.54		44.75	44.83	740,823	-0.69(-1.51%)
Oct 25, 2021	45.00	45.52	44.42	45.52	602,660	+0.62(+1.38%)
Oct 22, 2021	44.91	45.12	44.60	44.90	255,313	+0.00(+0.00%)
Oct 21, 2021	44.60	44.94	44.26	44.90	473,083	+0.34(+0.77%)
Oct 20, 2021	44.14	44.91	43.93	44.55	367,756	+0.46(+1.05%)
Oct 19, 2021	43.72	44.16	43.47	44.09	320,007	+0.38(+0.86%)
Oct 18, 2021	43.14	43.76	43.08	43.71	535,315	+0.64(+1.48%)
Oct 15, 2021	42.96	43.46	42.87	43.08	522,923	+0.40(+0.95%)
Oct 14, 2021	42.83	42.89	42.38	42.67	406,197	+0.21(+0.51%)
Oct 13, 2021	42.19	43.05	41.74	42.46	455,112	+0.42(+1.00%)
Oct 12, 2021	42.02	42.24	41.70	42.04	524,423	+0.08(+0.18%)
Oct 11, 2021	42.34	42.66	41.82	41.96	578,351	-0.21(-0.51%)
Oct 08, 2021	41.72	42.41	41.67	42.17	439,206	+0.24(+0.57%)
Oct 07, 2021	41.80	42.88	41.80	41.93	743,649	+0.48(+1.16%)
Oct 06, 2021	41.24	41.70	40.91	41.45	558,512	-0.28(-0.68%)
Oct 05, 2021	41.67	42.16	41.42	41.73	821,301	+0.34(+0.83%)
Oct 04, 2021	41.02	41.73	41.02	41.39	773,876	+0.42(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.