Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	177.19	180.41	177.19	180.11	195,834	+2.47(+1.39%)
Oct 28, 2021	177.40			177.64	266,229	+1.03(+0.58%)
Oct 27, 2021	180.34	180.22	175.52	176.61	398,347	-2.48(-1.38%)
Oct 26, 2021	183.79			179.09	371,061	-3.34(-1.83%)
Oct 25, 2021	184.58		181.85	182.43	342,848	-1.32(-0.72%)
Oct 22, 2021	184.04	185.13	181.93	183.75	227,808	-0.15(-0.08%)
Oct 21, 2021	179.25	184.62	179.08	183.90	259,445	+4.57(+2.55%)
Oct 20, 2021	182.42	182.83	177.70	179.33	384,845	-2.64(-1.45%)
Oct 19, 2021	184.01	184.52	181.35	181.97	177,223	-1.82(-0.99%)
Oct 18, 2021	183.17	187.87	182.47	183.79	505,158	+1.61(+0.88%)
Oct 15, 2021	181.00	184.86	179.55	182.18	706,615	+0.59(+0.32%)
Oct 14, 2021	182.16	182.52	179.27	181.59	416,427	+1.58(+0.88%)
Oct 13, 2021	170.00	181.50	170.00	180.01	821,272	+11.42(+6.77%)
Oct 12, 2021	166.28	170.23	164.72	168.59	431,403	+4.69(+2.86%)
Oct 11, 2021	162.91	165.26	160.52	163.90	163,196	-0.12(-0.07%)
Oct 08, 2021	166.26	169.07	164.02	164.02	198,394	-1.82(-1.10%)
Oct 07, 2021	162.00	168.63	159.93	165.84	528,899	+5.95(+3.72%)
Oct 06, 2021	156.67	160.87	154.92	159.89	218,104	+2.44(+1.55%)
Oct 05, 2021	156.76	160.00	156.07	157.45	194,366	+0.62(+0.40%)
Oct 04, 2021	159.19	159.19	152.93	156.83	366,880	-2.72(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.