Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.46	14.46	14.04	14.09	153,851	-0.38(-2.63%)
Oct 28, 2021	14.21	14.48	14.21	14.47	183,906	+0.20(+1.37%)
Oct 27, 2021	14.77	14.87	14.21	14.28	134,225	-0.68(-4.57%)
Oct 26, 2021	15.02			14.96	207,271	+0.07(+0.46%)
Oct 25, 2021	14.89	15.04	14.80	14.89	135,033	+0.20(+1.33%)
Oct 22, 2021	14.65	14.74	14.49	14.70	143,392	+0.04(+0.27%)
Oct 21, 2021	14.94	14.97	14.50	14.66	98,935	-0.42(-2.79%)
Oct 20, 2021	15.04	15.08	14.81	15.08	101,982	-0.06(-0.39%)
Oct 19, 2021	15.13	15.20	14.84	15.14	150,138	+0.08(+0.52%)
Oct 18, 2021	15.13	15.29	14.93	15.06	148,225	+0.06(+0.39%)
Oct 15, 2021	14.98	15.19	14.98	15.00	138,533	+0.17(+1.12%)
Oct 14, 2021	14.78	14.86	14.64	14.83	144,998	+0.23(+1.60%)
Oct 13, 2021	14.39	14.65	14.19	14.60	102,609	+0.12(+0.81%)
Oct 12, 2021	14.40	14.65	14.32	14.48	155,970	+0.04(+0.27%)
Oct 11, 2021	14.60	14.87	14.43	14.44	197,062	+0.10(+0.68%)
Oct 08, 2021	14.15	14.47	14.15	14.34	310,469	+0.35(+2.51%)
Oct 07, 2021	13.73	14.09	13.69	13.99	136,831	+0.34(+2.50%)
Oct 06, 2021	13.87	13.98	13.42	13.65	98,673	-0.51(-3.59%)
Oct 05, 2021	14.37	14.46	13.97	14.16	104,431	-0.01(-0.07%)
Oct 04, 2021	14.08	14.33	14.01	14.17	209,841	+0.36(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.