Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.49	22.54	22.01	22.16	553,392	-0.29(-1.28%)
Feb 25, 2021	22.52	22.70	22.30	22.45	368,664	-0.09(-0.38%)
Feb 24, 2021	22.48	22.58	22.28	22.53	352,696	+0.23(+1.03%)
Feb 23, 2021	22.28	22.43	21.87	22.30	434,509	+0.00(+0.00%)
Feb 22, 2021	22.25	22.54	22.18	22.30	545,779	-0.15(-0.68%)
Feb 19, 2021	22.25	22.49	22.15	22.46	645,555	+0.30(+1.34%)
Feb 18, 2021	21.39	22.20	21.39	22.16	554,427	+0.54(+2.48%)
Feb 17, 2021	21.46	21.74	21.26	21.62	450,255	+0.07(+0.31%)
Feb 16, 2021	21.85	21.85	21.40	21.56	305,300	-0.12(-0.57%)
Feb 12, 2021	21.40	21.70	21.40	21.68	341,930	+0.19(+0.89%)
Feb 11, 2021	21.83	21.85	21.24	21.49	376,985	-0.28(-1.28%)
Feb 10, 2021	22.04	22.12	21.38	21.77	359,851	-0.20(-0.92%)
Feb 09, 2021	21.26	22.02	21.22	21.97	546,390	+0.70(+3.29%)
Feb 08, 2021	21.36	21.46	20.91	21.27	873,275	+0.00(+0.00%)
Feb 05, 2021	21.27	21.38	21.05	21.27	467,597	+0.06(+0.27%)
Feb 04, 2021	21.33	21.33	20.81	21.21	763,997	+0.56(+2.69%)
Feb 03, 2021	20.87	21.07	20.45	20.66	493,904	-0.24(-1.15%)
Feb 02, 2021	21.06	21.21	20.54	20.90	538,705	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.