Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.44	66.44	64.71	64.71	36,307	-1.54(-2.33%)
Feb 25, 2021	67.72	68.14	65.92	66.25	63,569	-1.33(-1.97%)
Feb 24, 2021	66.95	67.66	66.88	67.58	44,645	+0.55(+0.82%)
Feb 23, 2021	66.13	67.21	66.13	67.03	129,221	+1.10(+1.67%)
Feb 22, 2021	65.42	66.16	65.12	65.93	97,983	+0.56(+0.86%)
Feb 19, 2021	65.35	65.64	64.91	65.36	77,302	+0.27(+0.41%)
Feb 18, 2021	65.15	65.30	64.91	65.10	18,071	-0.06(-0.09%)
Feb 17, 2021	65.12	65.40	64.60	65.16	19,313	-0.05(-0.08%)
Feb 16, 2021	65.83	65.83	64.79	65.21	43,719	-0.47(-0.71%)
Feb 12, 2021	65.67	65.69	65.17	65.68	27,693	-0.08(-0.13%)
Feb 11, 2021	65.50	65.76	64.87	65.76	40,379	+0.64(+0.99%)
Feb 10, 2021	64.61	65.50	64.60	65.12	38,515	+0.63(+0.98%)
Feb 09, 2021	64.26	64.49	64.01	64.49	25,979	+0.34(+0.53%)
Feb 08, 2021	64.06	64.24	63.47	64.15	36,563	+0.18(+0.28%)
Feb 05, 2021	64.22	64.22	63.62	63.97	33,254	+0.21(+0.33%)
Feb 04, 2021	63.28	64.16	63.28	63.76	34,548	+0.52(+0.82%)
Feb 03, 2021	62.99	63.41	62.14	63.25	42,825	+0.13(+0.20%)
Feb 02, 2021	63.41	63.57	62.85	63.12	30,828	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.