Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.052	6.069	5.872	5.980	123,995	-0.10(-1.62%)
Apr 29, 2021	5.998	6.123	5.935	6.078	113,363	+0.15(+2.57%)
Apr 28, 2021	6.007	6.016	5.890	5.926	94,143	-0.05(-0.90%)
Apr 27, 2021	6.025	6.087	5.935	5.980	114,496	+0.00(+0.00%)
Apr 26, 2021	5.971	6.087	5.962	5.980	123,321	+0.01(+0.15%)
Apr 23, 2021	5.890	5.998	5.837	5.971	95,844	+0.07(+1.21%)
Apr 22, 2021	5.944	6.016	5.881	5.899	147,153	-0.04(-0.75%)
Apr 21, 2021	5.819	5.980	5.774	5.944	79,804	+0.09(+1.53%)
Apr 20, 2021	5.810	5.899	5.801	5.855	111,801	+0.00(+0.00%)
Apr 19, 2021	5.890	5.899	5.765	5.855	118,498	-0.03(-0.46%)
Apr 16, 2021	5.890	5.913	5.783	5.881	94,839	-0.02(-0.30%)
Apr 15, 2021	5.980	6.007	5.765	5.899	162,072	-0.02(-0.30%)
Apr 14, 2021	6.034	6.065	5.881	5.917	90,231	-0.11(-1.78%)
Apr 13, 2021	6.123	6.159	5.980	6.025	93,722	-0.13(-2.18%)
Apr 12, 2021	6.177	6.204	6.043	6.159	85,974	-0.01(-0.15%)
Apr 09, 2021	6.311	6.311	6.096	6.168	139,410	-0.15(-2.41%)
Apr 08, 2021	6.060	6.383	6.052	6.320	175,271	+0.24(+3.98%)
Apr 07, 2021	6.257	6.266	6.025	6.078	115,385	-0.19(-3.00%)
Apr 06, 2021	6.302	6.410	6.177	6.266	90,651	-0.04(-0.71%)
Apr 05, 2021	6.302	6.383	6.177	6.311	121,151	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.