Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.69	57.14	55.16	56.10	50,370	-0.33(-0.58%)
Apr 29, 2021	55.38	56.49	54.41	56.43	47,071	+1.26(+2.29%)
Apr 28, 2021	55.07	56.63	54.57	55.17	73,916	+0.41(+0.75%)
Apr 27, 2021	54.46	57.97	54.46	54.76	60,040	+0.24(+0.45%)
Apr 26, 2021	53.67	55.26	53.15	54.51	48,463	+1.08(+2.03%)
Apr 23, 2021	52.18	53.43	52.06	53.43	65,235	+1.05(+2.00%)
Apr 22, 2021	52.94	53.66	51.46	52.38	24,753	-0.56(-1.06%)
Apr 21, 2021	49.93	53.35	49.93	52.94	26,558	+3.01(+6.03%)
Apr 20, 2021	50.05	50.57	49.36	49.93	26,847	-0.74(-1.46%)
Apr 19, 2021	50.59	51.59	49.76	50.67	32,883	+0.36(+0.71%)
Apr 16, 2021	50.50	50.84	49.83	50.32	17,752	-0.41(-0.81%)
Apr 15, 2021	51.50	51.50	49.29	50.73	51,694	-1.14(-2.20%)
Apr 14, 2021	51.43	52.17	50.63	51.87	52,228	+0.86(+1.69%)
Apr 13, 2021	50.97	51.35	50.49	51.01	19,669	+0.09(+0.18%)
Apr 12, 2021	50.88	51.42	50.11	50.91	15,041	-0.21(-0.40%)
Apr 09, 2021	51.45	51.65	50.38	51.12	14,758	-0.69(-1.34%)
Apr 08, 2021	51.91	52.37	49.91	51.81	35,527	-0.21(-0.40%)
Apr 07, 2021	51.90	52.80	51.68	52.02	33,493	-0.83(-1.57%)
Apr 06, 2021	51.86	53.23	51.86	52.85	17,705	+1.05(+2.02%)
Apr 05, 2021	51.43	53.29	50.16	51.80	70,659	+1.24(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.