Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.500	9.630	9.110	9.110	22,800	-0.47(-4.91%)
Apr 29, 2021	9.750	9.750	9.390	9.580	6,878	-0.06(-0.62%)
Apr 28, 2021	9.604	9.710	9.604	9.640	5,432	-0.32(-3.21%)
Apr 27, 2021	9.890	9.970	9.540	9.960	10,234	-0.02(-0.20%)
Apr 26, 2021	10.11	10.24	9.708	9.980	4,210	-0.03(-0.30%)
Apr 23, 2021	10.03	10.28	9.670	10.01	11,000	-0.02(-0.20%)
Apr 22, 2021	10.17	10.29	9.720	10.03	18,281	-0.07(-0.69%)
Apr 21, 2021	9.680	10.24	9.680	10.10	22,159	+0.39(+4.02%)
Apr 20, 2021	9.750	9.790	9.390	9.710	14,221	-0.03(-0.31%)
Apr 19, 2021	9.670	9.940	9.670	9.740	7,080	-0.23(-2.31%)
Apr 16, 2021	9.730	9.970	9.290	9.970	4,300	+0.36(+3.75%)
Apr 15, 2021	9.760	9.960	9.380	9.610	8,838	-0.05(-0.52%)
Apr 14, 2021	9.525	9.828	9.310	9.660	87,175	+0.18(+1.90%)
Apr 13, 2021	9.610	9.640	9.413	9.480	12,675	-0.13(-1.38%)
Apr 12, 2021	9.730	9.730	9.610	9.613	25,403	-0.11(-1.10%)
Apr 09, 2021	10.11	10.11	9.590	9.720	10,100	-0.08(-0.82%)
Apr 08, 2021	9.770	9.850	9.560	9.800	13,996	-0.10(-1.01%)
Apr 07, 2021	9.850	10.08	9.603	9.900	40,397	+0.01(+0.10%)
Apr 06, 2021	9.580	10.00	9.580	9.890	18,573	+0.38(+4.02%)
Apr 05, 2021	9.250	9.710	9.160	9.508	29,719	+0.26(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.