Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	141.84	143.31	141.59	142.62	2,204,141	+1.31(+0.93%)
May 27, 2021	140.46	142.02	140.09	141.31	3,339,851	+0.63(+0.45%)
May 26, 2021	140.44	141.32	139.44	140.68	2,520,381	+0.34(+0.24%)
May 25, 2021	140.95	141.40	139.55	140.34	4,412,879	+0.41(+0.30%)
May 24, 2021	137.90	140.68	137.78	139.92	3,411,009	+3.45(+2.53%)
May 21, 2021	138.20	138.26	136.25	136.48	5,310,096	-0.76(-0.55%)
May 20, 2021	134.72	137.80	134.62	137.23	5,093,502	+3.52(+2.63%)
May 19, 2021	128.62	133.86	128.10	133.72	4,173,128	+2.56(+1.95%)
May 18, 2021	133.47	133.72	131.08	131.16	2,380,271	-1.06(-0.81%)
May 17, 2021	132.15	132.34	130.01	132.22	3,402,001	-1.16(-0.87%)
May 14, 2021	131.27	134.59	129.99	133.39	4,716,565	+4.00(+3.09%)
May 13, 2021	129.97	131.39	128.09	129.38	4,926,303	+1.63(+1.28%)
May 12, 2021	130.40	131.17	127.24	127.75	7,842,337	-5.43(-4.07%)
May 11, 2021	128.94	133.55	128.48	133.18	6,795,360	+0.18(+0.13%)
May 10, 2021	137.98	137.98	132.77	133.00	6,420,437	-6.19(-4.45%)
May 07, 2021	138.70	140.14	138.05	139.19	2,903,877	+1.89(+1.37%)
May 06, 2021	135.94	137.34	134.39	137.31	3,698,090	+1.12(+0.82%)
May 05, 2021	137.04	137.87	135.18	136.19	4,862,469	+0.85(+0.63%)
May 04, 2021	135.87	135.92	132.84	135.34	6,124,737	-2.32(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.