Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	235.16	236.57	234.94	235.90	149,963	-1.99(-0.84%)
Jul 29, 2021	237.51	238.80	237.51	237.89	167,769	+0.15(+0.06%)
Jul 28, 2021	238.11	239.09	236.35	237.74	169,915	+0.21(+0.09%)
Jul 27, 2021	239.67	239.67	235.01	237.53	338,041	-2.34(-0.98%)
Jul 26, 2021	239.22	239.98	238.33	239.88	201,701	+0.62(+0.26%)
Jul 23, 2021	237.24	239.55	236.71	239.26	279,442	+3.64(+1.55%)
Jul 22, 2021	234.19	235.64	234.19	235.61	206,998	+1.93(+0.83%)
Jul 21, 2021	232.41	233.72	232.22	233.68	227,485	+1.43(+0.61%)
Jul 20, 2021	229.91	233.20	228.66	232.25	359,356	+3.07(+1.34%)
Jul 19, 2021	229.27	229.63	227.45	229.18	362,276	-2.83(-1.22%)
Jul 16, 2021	234.28	234.77	231.68	232.01	273,382	-1.70(-0.73%)
Jul 15, 2021	235.34	235.34	232.41	233.71	586,732	-1.22(-0.52%)
Jul 14, 2021	236.03	236.39	234.41	234.93	209,454	+0.65(+0.28%)
Jul 13, 2021	234.06	236.23	233.79	234.28	177,816	-0.04(-0.02%)
Jul 12, 2021	234.34	234.66	233.48	234.32	225,679	+0.59(+0.25%)
Jul 09, 2021	231.89	233.86	231.68	233.73	145,575	+1.68(+0.73%)
Jul 08, 2021	230.25	232.60	229.19	232.05	194,938	-1.57(-0.67%)
Jul 07, 2021	234.10	234.28	232.24	233.61	342,900	+0.78(+0.33%)
Jul 06, 2021	231.49	232.93	230.58	232.84	206,897	+1.64(+0.71%)
Jul 02, 2021	229.58	231.46	229.20	231.20	200,086	+2.62(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.