Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.33	36.43	36.22	36.41	4,010,011	+0.04(+0.10%)
Jul 29, 2021	36.37	36.64	36.14	36.37	5,941,296	+0.54(+1.52%)
Jul 28, 2021	35.46	35.93	35.31	35.82	4,935,944	-0.02(-0.05%)
Jul 27, 2021	35.53	35.89	35.37	35.84	4,580,842	+0.45(+1.28%)
Jul 26, 2021	35.53	35.59	35.36	35.39	3,344,484	-0.44(-1.24%)
Jul 23, 2021	35.82	35.91	35.71	35.83	4,141,115	+0.25(+0.71%)
Jul 22, 2021	35.71	35.79	35.55	35.58	6,559,296	-0.08(-0.23%)
Jul 21, 2021	35.72	35.73	35.46	35.66	6,376,621	+0.21(+0.59%)
Jul 20, 2021	35.33	35.67	35.25	35.45	6,960,927	-0.19(-0.53%)
Jul 19, 2021	35.50	35.67	35.36	35.64	5,329,943	-0.50(-1.38%)
Jul 16, 2021	36.01	36.24	35.86	36.14	4,491,698	+0.21(+0.58%)
Jul 15, 2021	36.25	36.29	35.88	35.93	4,448,447	-0.75(-2.05%)
Jul 14, 2021	36.59	36.79	36.48	36.69	3,584,797	-0.07(-0.20%)
Jul 13, 2021	36.57	36.81	36.55	36.76	3,131,825	+0.15(+0.40%)
Jul 12, 2021	36.51	36.85	36.49	36.61	3,150,404	+0.19(+0.52%)
Jul 09, 2021	36.28	36.52	36.28	36.42	3,355,086	+0.17(+0.48%)
Jul 08, 2021	36.14	36.24	35.93	36.25	3,371,289	-0.24(-0.67%)
Jul 07, 2021	36.33	36.57	36.24	36.50	3,335,615	+0.16(+0.45%)
Jul 06, 2021	36.58	36.61	36.20	36.33	2,141,056	-0.32(-0.87%)
Jul 02, 2021	36.37	36.67	36.27	36.65	2,120,987	+0.22(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.