Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	39.75	39.85	39.45	39.58	3,755,799	-0.21(-0.54%)
Aug 30, 2021	39.57	39.81	39.55	39.79	2,374,736	+0.11(+0.28%)
Aug 27, 2021	39.47	39.68	39.40	39.68	4,598,643	+0.23(+0.59%)
Aug 26, 2021	39.33	39.46	39.21	39.45	6,466,833	+0.09(+0.24%)
Aug 25, 2021	39.63	39.67	39.23	39.36	2,220,591	-0.31(-0.77%)
Aug 24, 2021	39.77	39.85	39.66	39.66	3,329,709	-0.28(-0.70%)
Aug 23, 2021	39.89	39.96	39.82	39.94	3,133,521	-0.03(-0.07%)
Aug 20, 2021	39.98	40.04	39.87	39.97	2,348,432	+0.02(+0.05%)
Aug 19, 2021	39.90	39.95	39.79	39.95	2,471,656	+0.28(+0.70%)
Aug 18, 2021	39.52	39.70	39.45	39.67	2,441,520	+0.10(+0.26%)
Aug 17, 2021	39.55	39.71	39.51	39.57	1,953,548	+0.00(+0.00%)
Aug 16, 2021	39.63	39.84	39.55	39.57	1,631,810	+0.10(+0.26%)
Aug 13, 2021	39.06	39.47	39.05	39.47	1,314,381	+0.57(+1.46%)
Aug 12, 2021	38.86	38.95	38.70	38.90	1,977,765	-0.06(-0.14%)
Aug 11, 2021	38.95	39.15	38.77	38.96	1,653,738	-0.04(-0.10%)
Aug 10, 2021	39.23	39.23	38.98	38.99	9,150,485	-0.17(-0.43%)
Aug 09, 2021	39.37	39.48	39.14	39.16	3,330,344	-0.13(-0.33%)
Aug 06, 2021	39.41	39.52	39.26	39.29	1,685,068	-0.61(-1.54%)
Aug 05, 2021	40.03	40.06	39.85	39.90	1,364,454	-0.20(-0.49%)
Aug 04, 2021	40.23	40.30	39.77	40.10	2,397,247	+0.07(+0.19%)
Aug 03, 2021	40.03	40.15	39.94	40.03	1,883,158	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.