Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	106.79	107.57	106.44	107.14	276,353	+0.28(+0.26%)
Aug 30, 2021	108.41	108.58	106.29	106.86	265,260	-1.53(-1.41%)
Aug 27, 2021	105.28	108.78	104.86	108.39	287,147	+3.22(+3.07%)
Aug 26, 2021	105.14	106.50	104.56	105.17	306,949	-0.58(-0.55%)
Aug 25, 2021	106.24	106.64	104.67	105.74	197,088	-1.35(-1.26%)
Aug 24, 2021	108.35	108.95	106.88	107.09	216,297	-0.79(-0.73%)
Aug 23, 2021	106.44	108.41	105.38	107.88	299,152	+3.31(+3.17%)
Aug 20, 2021	105.08	106.34	104.41	104.57	349,935	-0.98(-0.93%)
Aug 19, 2021	105.86	107.26	104.27	105.55	319,895	-0.50(-0.47%)
Aug 18, 2021	109.42	109.42	106.01	106.05	377,356	-3.12(-2.86%)
Aug 17, 2021	109.60	110.49	108.29	109.17	318,426	-1.08(-0.98%)
Aug 16, 2021	111.81	111.98	110.16	110.25	261,780	-1.46(-1.31%)
Aug 13, 2021	110.37	111.85	109.80	111.71	253,813	+2.15(+1.96%)
Aug 12, 2021	110.80	111.89	107.05	109.56	474,638	-1.05(-0.95%)
Aug 11, 2021	110.00	111.50	109.78	110.61	348,805	+2.05(+1.89%)
Aug 10, 2021	109.78	110.23	108.25	108.56	257,098	-1.33(-1.21%)
Aug 09, 2021	110.28	111.09	109.37	109.89	248,142	-1.80(-1.61%)
Aug 06, 2021	111.05	112.12	109.81	111.69	338,744	-0.74(-0.66%)
Aug 05, 2021	113.99	114.15	112.16	112.43	214,285	-1.67(-1.46%)
Aug 04, 2021	117.35	117.67	113.98	114.10	291,845	-2.32(-1.99%)
Aug 03, 2021	115.86	117.13	115.30	116.42	204,878	+0.66(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.