Royal Gold Inc (NQ: RGLD )

140.41 +1.27 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 106.79 107.57 106.44 107.14 276,353 +0.28(+0.26%)
Aug 30, 2021 108.41 108.58 106.29 106.86 265,260 -1.53(-1.41%)
Aug 27, 2021 105.28 108.78 104.86 108.39 287,147 +3.22(+3.07%)
Aug 26, 2021 105.14 106.50 104.56 105.17 306,949 -0.58(-0.55%)
Aug 25, 2021 106.24 106.64 104.67 105.74 197,088 -1.35(-1.26%)
Aug 24, 2021 108.35 108.95 106.88 107.09 216,297 -0.79(-0.73%)
Aug 23, 2021 106.44 108.41 105.38 107.88 299,152 +3.31(+3.17%)
Aug 20, 2021 105.08 106.34 104.41 104.57 349,935 -0.98(-0.93%)
Aug 19, 2021 105.86 107.26 104.27 105.55 319,895 -0.50(-0.47%)
Aug 18, 2021 109.42 109.42 106.01 106.05 377,356 -3.12(-2.86%)
Aug 17, 2021 109.60 110.49 108.29 109.17 318,426 -1.08(-0.98%)
Aug 16, 2021 111.81 111.98 110.16 110.25 261,780 -1.46(-1.31%)
Aug 13, 2021 110.37 111.85 109.80 111.71 253,813 +2.15(+1.96%)
Aug 12, 2021 110.80 111.89 107.05 109.56 474,638 -1.05(-0.95%)
Aug 11, 2021 110.00 111.50 109.78 110.61 348,805 +2.05(+1.89%)
Aug 10, 2021 109.78 110.23 108.25 108.56 257,098 -1.33(-1.21%)
Aug 09, 2021 110.28 111.09 109.37 109.89 248,142 -1.80(-1.61%)
Aug 06, 2021 111.05 112.12 109.81 111.69 338,744 -0.74(-0.66%)
Aug 05, 2021 113.99 114.15 112.16 112.43 214,285 -1.67(-1.46%)
Aug 04, 2021 117.35 117.67 113.98 114.10 291,845 -2.32(-1.99%)
Aug 03, 2021 115.86 117.13 115.30 116.42 204,878 +0.66(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.