Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.81	13.01	12.66	12.94	435,953	+0.12(+0.94%)
Aug 30, 2021	12.94	12.94	12.73	12.82	237,703	-0.18(-1.38%)
Aug 27, 2021	12.65	13.10	12.65	13.00	329,736	+0.35(+2.77%)
Aug 26, 2021	12.84	12.87	12.60	12.65	209,029	-0.19(-1.48%)
Aug 25, 2021	12.62	13.01	12.50	12.84	269,716	+0.28(+2.23%)
Aug 24, 2021	12.49	12.62	12.37	12.56	305,215	+0.09(+0.72%)
Aug 23, 2021	12.49	12.61	12.37	12.47	321,946	+0.06(+0.48%)
Aug 20, 2021	12.06	12.49	12.00	12.41	354,573	+0.25(+2.06%)
Aug 19, 2021	12.19	12.34	11.99	12.16	556,159	-0.18(-1.46%)
Aug 18, 2021	12.34	12.53	12.28	12.34	206,522	-0.05(-0.40%)
Aug 17, 2021	12.56	12.60	12.20	12.39	309,529	-0.21(-1.67%)
Aug 16, 2021	12.81	12.94	12.56	12.60	255,144	-0.28(-2.17%)
Aug 13, 2021	12.80	12.94	12.75	12.88	132,536	+0.08(+0.63%)
Aug 12, 2021	13.09	13.09	12.71	12.80	160,264	-0.24(-1.84%)
Aug 11, 2021	12.94	13.05	12.65	13.04	240,529	+0.13(+1.01%)
Aug 10, 2021	12.77	13.03	12.65	12.91	210,794	+0.14(+1.10%)
Aug 09, 2021	13.07	13.07	12.75	12.77	204,609	-0.26(-2.00%)
Aug 06, 2021	12.95	13.09	12.87	13.03	274,723	+0.21(+1.64%)
Aug 05, 2021	12.37	12.82	12.36	12.82	292,474	+0.62(+5.08%)
Aug 04, 2021	12.26	12.56	12.15	12.20	201,960	-0.29(-2.32%)
Aug 03, 2021	12.68	12.68	12.25	12.49	296,056	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.