Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.81 13.01 12.66 12.94 435,953 +0.12(+0.94%)
Aug 30, 2021 12.94 12.94 12.73 12.82 237,703 -0.18(-1.38%)
Aug 27, 2021 12.65 13.10 12.65 13.00 329,736 +0.35(+2.77%)
Aug 26, 2021 12.84 12.87 12.60 12.65 209,029 -0.19(-1.48%)
Aug 25, 2021 12.62 13.01 12.50 12.84 269,716 +0.28(+2.23%)
Aug 24, 2021 12.49 12.62 12.37 12.56 305,215 +0.09(+0.72%)
Aug 23, 2021 12.49 12.61 12.37 12.47 321,946 +0.06(+0.48%)
Aug 20, 2021 12.06 12.49 12.00 12.41 354,573 +0.25(+2.06%)
Aug 19, 2021 12.19 12.34 11.99 12.16 556,159 -0.18(-1.46%)
Aug 18, 2021 12.34 12.53 12.28 12.34 206,522 -0.05(-0.40%)
Aug 17, 2021 12.56 12.60 12.20 12.39 309,529 -0.21(-1.67%)
Aug 16, 2021 12.81 12.94 12.56 12.60 255,144 -0.28(-2.17%)
Aug 13, 2021 12.80 12.94 12.75 12.88 132,536 +0.08(+0.63%)
Aug 12, 2021 13.09 13.09 12.71 12.80 160,264 -0.24(-1.84%)
Aug 11, 2021 12.94 13.05 12.65 13.04 240,529 +0.13(+1.01%)
Aug 10, 2021 12.77 13.03 12.65 12.91 210,794 +0.14(+1.10%)
Aug 09, 2021 13.07 13.07 12.75 12.77 204,609 -0.26(-2.00%)
Aug 06, 2021 12.95 13.09 12.87 13.03 274,723 +0.21(+1.64%)
Aug 05, 2021 12.37 12.82 12.36 12.82 292,474 +0.62(+5.08%)
Aug 04, 2021 12.26 12.56 12.15 12.20 201,960 -0.29(-2.32%)
Aug 03, 2021 12.68 12.68 12.25 12.49 296,056 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.