Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.91	26.06	25.91	26.06	6,274	+0.18(+0.70%)
Sep 29, 2021	25.83	25.92	25.78	25.88	5,555	+0.15(+0.60%)
Sep 28, 2021	25.84	26.05	25.72	25.73	6,753	-0.28(-1.08%)
Sep 27, 2021	25.81	26.09	25.81	26.01	15,182	+0.19(+0.73%)
Sep 24, 2021	25.67	26.00	25.67	25.82	13,200	-0.19(-0.73%)
Sep 23, 2021	26.01	26.01	25.88	26.01	1,523	+0.00(+0.00%)
Sep 22, 2021	25.89	26.01	25.89	26.01	3,414	+0.47(+1.84%)
Sep 21, 2021	25.55	25.56	25.46	25.54	3,627	+0.34(+1.36%)
Sep 20, 2021	25.40	25.73	25.18	25.19	8,611	-0.60(-2.34%)
Sep 17, 2021	25.85	25.85	25.80	25.80	1,454	-0.23(-0.87%)
Sep 16, 2021	26.06	26.06	25.99	26.02	4,442	-0.07(-0.28%)
Sep 15, 2021	25.92	26.10	25.92	26.10	4,521	+0.23(+0.91%)
Sep 14, 2021	25.92	25.95	25.85	25.86	2,086	-0.02(-0.07%)
Sep 13, 2021	25.74	26.06	25.74	25.88	21,618	+0.18(+0.70%)
Sep 10, 2021	25.74	25.74	25.70	25.70	1,192	+0.03(+0.11%)
Sep 09, 2021	25.68	25.69	25.67	25.67	1,720	-0.06(-0.25%)
Sep 08, 2021	25.74	25.74	25.59	25.74	5,277	-0.03(-0.11%)
Sep 07, 2021	25.68	25.82	25.62	25.76	12,090	-0.10(-0.38%)
Sep 03, 2021	25.66	26.07	25.66	25.86	3,778	+0.18(+0.69%)
Sep 02, 2021	25.54	25.76	25.54	25.69	4,836	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.