Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	81.28	81.28	79.58	79.59	79,726	-1.34(-1.65%)
Sep 29, 2021	80.23	81.32	80.23	80.92	84,006	+1.03(+1.29%)
Sep 28, 2021	79.63	80.25	78.83	79.89	173,686	-0.02(-0.02%)
Sep 27, 2021	81.19	81.94	79.86	79.91	93,766	-1.30(-1.60%)
Sep 24, 2021	81.99	82.35	81.04	81.21	58,454	-1.05(-1.27%)
Sep 23, 2021	82.59	82.87	82.26	82.26	92,287	+0.08(+0.10%)
Sep 22, 2021	82.47	82.64	82.08	82.18	56,979	+0.28(+0.34%)
Sep 21, 2021	82.29	83.02	81.87	81.90	153,015	+0.07(+0.09%)
Sep 20, 2021	80.96	82.29	80.78	81.82	95,552	+0.04(+0.05%)
Sep 17, 2021	82.86	83.04	81.69	81.79	50,007	-1.29(-1.55%)
Sep 16, 2021	82.85	83.54	82.44	83.08	3,308,226	+0.05(+0.06%)
Sep 15, 2021	83.34	83.66	82.96	83.03	46,022	-0.07(-0.09%)
Sep 14, 2021	83.66	83.66	82.55	83.11	61,645	-0.26(-0.31%)
Sep 13, 2021	83.58	84.26	83.31	83.37	120,465	+0.33(+0.40%)
Sep 10, 2021	84.08	84.08	83.03	83.03	114,311	-0.83(-0.99%)
Sep 09, 2021	85.16	85.16	83.83	83.86	151,825	-1.34(-1.57%)
Sep 08, 2021	84.06	85.53	84.00	85.19	42,705	+0.94(+1.11%)
Sep 07, 2021	85.73	85.73	83.62	84.26	103,421	-1.47(-1.71%)
Sep 03, 2021	85.94	85.94	84.78	85.72	43,942	-0.12(-0.14%)
Sep 02, 2021	85.54	85.85	84.91	85.84	35,916	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.