Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.67	80.50	76.14	76.73	461,900	-3.26(-4.08%)
Jan 28, 2021	80.30	81.60	79.91	79.99	365,868	+0.10(+0.13%)
Jan 27, 2021	81.44	82.34	79.32	79.89	510,785	-3.25(-3.91%)
Jan 26, 2021	83.63	84.22	82.79	83.14	283,517	+0.46(+0.56%)
Jan 25, 2021	82.88	83.13	81.19	82.68	305,977	-0.51(-0.61%)
Jan 22, 2021	86.09	86.61	82.44	83.19	399,800	-3.22(-3.73%)
Jan 21, 2021	87.32	87.76	85.22	86.41	326,875	-0.54(-0.62%)
Jan 20, 2021	87.00	88.45	86.92	86.95	263,190	+0.00(+0.00%)
Jan 19, 2021	85.75	87.00	84.95	86.95	320,997	+1.75(+2.05%)
Jan 15, 2021	83.87	85.49	83.87	85.20	543,700	+0.51(+0.60%)
Jan 14, 2021	84.64	85.56	83.76	84.69	211,021	+0.25(+0.30%)
Jan 13, 2021	86.21	86.88	84.40	84.44	176,617	-1.79(-2.08%)
Jan 12, 2021	84.99	86.75	84.47	86.23	521,883	+1.55(+1.83%)
Jan 11, 2021	85.07	85.83	82.96	84.68	223,561	-0.94(-1.10%)
Jan 08, 2021	84.61	86.29	84.23	85.62	1,463,100	+1.43(+1.70%)
Jan 07, 2021	82.73	84.33	82.73	84.19	304,353	+1.56(+1.89%)
Jan 06, 2021	80.87	83.89	80.37	82.63	482,755	+1.93(+2.39%)
Jan 05, 2021	80.00	81.65	79.02	80.70	726,281	+0.82(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.