JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 140.29 141.30 139.03 139.56 10,663,899 -1.12(-0.80%)
Jul 29, 2021 140.81 141.48 139.68 140.68 9,857,043 +1.20(+0.86%)
Jul 28, 2021 140.03 140.47 138.73 139.49 10,023,718 +0.23(+0.16%)
Jul 27, 2021 138.29 140.21 137.74 139.26 12,198,458 -0.18(-0.13%)
Jul 26, 2021 138.10 139.72 138.08 139.44 8,926,421 +0.93(+0.67%)
Jul 23, 2021 139.28 140.53 138.15 138.51 10,512,680 -0.27(-0.19%)
Jul 22, 2021 140.57 141.09 137.90 138.78 10,780,999 -1.78(-1.26%)
Jul 21, 2021 139.81 141.28 139.17 140.55 13,436,496 +2.90(+2.10%)
Jul 20, 2021 134.72 138.95 134.55 137.66 16,730,230 +2.52(+1.86%)
Jul 19, 2021 136.59 137.76 133.98 135.14 24,109,956 -4.54(-3.25%)
Jul 16, 2021 143.40 143.70 138.86 139.68 15,228,994 -3.27(-2.28%)
Jul 15, 2021 141.51 143.93 141.32 142.94 12,549,081 +0.31(+0.22%)
Jul 14, 2021 143.39 144.62 140.63 142.63 15,900,956 -0.49(-0.34%)
Jul 13, 2021 143.49 144.72 141.14 143.12 24,660,470 -2.16(-1.49%)
Jul 12, 2021 141.92 146.35 141.54 145.28 21,672,604 +2.05(+1.43%)
Jul 09, 2021 140.73 143.58 140.29 143.23 14,893,777 +4.44(+3.20%)
Jul 08, 2021 139.40 140.25 137.96 138.79 19,395,310 -2.44(-1.72%)
Jul 07, 2021 139.77 141.86 139.35 141.22 13,339,449 +0.17(+0.12%)
Jul 06, 2021 143.24 143.24 140.08 141.06 16,403,739 -2.41(-1.68%)
Jul 02, 2021 143.39 143.73 142.63 143.47 12,432,420 -0.14(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.