Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.29	141.30	139.03	139.56	10,663,899	-1.12(-0.80%)
Jul 29, 2021	140.81	141.48	139.68	140.68	9,857,043	+1.20(+0.86%)
Jul 28, 2021	140.03	140.47	138.73	139.49	10,023,718	+0.23(+0.16%)
Jul 27, 2021	138.29	140.21	137.74	139.26	12,198,458	-0.18(-0.13%)
Jul 26, 2021	138.10	139.72	138.08	139.44	8,926,421	+0.93(+0.67%)
Jul 23, 2021	139.28	140.53	138.15	138.51	10,512,680	-0.27(-0.19%)
Jul 22, 2021	140.57	141.09	137.90	138.78	10,780,999	-1.78(-1.26%)
Jul 21, 2021	139.81	141.28	139.17	140.55	13,436,496	+2.90(+2.10%)
Jul 20, 2021	134.72	138.95	134.55	137.66	16,730,230	+2.52(+1.86%)
Jul 19, 2021	136.59	137.76	133.98	135.14	24,109,956	-4.54(-3.25%)
Jul 16, 2021	143.40	143.70	138.86	139.68	15,228,994	-3.27(-2.28%)
Jul 15, 2021	141.51	143.93	141.32	142.94	12,549,081	+0.31(+0.22%)
Jul 14, 2021	143.39	144.62	140.63	142.63	15,900,956	-0.49(-0.34%)
Jul 13, 2021	143.49	144.72	141.14	143.12	24,660,470	-2.16(-1.49%)
Jul 12, 2021	141.92	146.35	141.54	145.28	21,672,604	+2.05(+1.43%)
Jul 09, 2021	140.73	143.58	140.29	143.23	14,893,777	+4.44(+3.20%)
Jul 08, 2021	139.40	140.25	137.96	138.79	19,395,310	-2.44(-1.72%)
Jul 07, 2021	139.77	141.86	139.35	141.22	13,339,449	+0.17(+0.12%)
Jul 06, 2021	143.24	143.24	140.08	141.06	16,403,739	-2.41(-1.68%)
Jul 02, 2021	143.39	143.73	142.63	143.47	12,432,420	-0.14(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.