Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.35	34.90	33.75	34.33	922,462	-0.23(-0.68%)
Jan 28, 2021	33.83	35.01	33.56	34.56	908,699	+1.23(+3.70%)
Jan 27, 2021	34.60	34.74	33.27	33.33	932,736	-1.96(-5.55%)
Jan 26, 2021	35.92	35.92	34.91	35.29	1,008,981	-0.31(-0.87%)
Jan 25, 2021	35.91	36.29	35.48	35.59	1,198,557	-0.60(-1.66%)
Jan 22, 2021	35.82	36.27	35.45	36.19	1,310,363	+0.13(+0.37%)
Jan 21, 2021	36.84	37.39	36.03	36.06	953,971	-0.92(-2.50%)
Jan 20, 2021	37.79	37.90	36.98	36.99	849,448	-0.82(-2.16%)
Jan 19, 2021	38.39	38.39	37.63	37.80	1,299,137	-0.20(-0.53%)
Jan 15, 2021	38.44	38.69	37.81	38.00	1,080,167	-1.00(-2.56%)
Jan 14, 2021	37.20	39.11	37.20	39.00	1,024,839	+1.16(+3.06%)
Jan 13, 2021	37.77	38.17	37.54	37.84	819,521	+0.31(+0.82%)
Jan 12, 2021	38.09	38.12	37.50	37.54	703,506	-0.15(-0.40%)
Jan 11, 2021	37.13	37.70	37.10	37.69	581,337	-0.04(-0.11%)
Jan 08, 2021	37.77	38.03	37.24	37.73	694,427	+0.10(+0.27%)
Jan 07, 2021	37.10	37.86	36.74	37.63	1,585,035	+0.90(+2.45%)
Jan 06, 2021	35.56	37.08	35.19	36.73	936,743	+1.77(+5.05%)
Jan 05, 2021	34.67	35.29	34.67	34.96	662,179	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.